checkAd
    Startseite > Indizes > SSE Stocks Index

    SSE Stocks Index Index

    5.410,38
     
    PKT
    -1,58 %
    -85,74 PKT
    Letzter Kurs 22.05.24 Shanghai Stock Exchange
    ISIN: CNM100000786 · SYM: 000009 ·
    Chart abonnieren
    Als Bild speichern
    Chart in Diskussion
    Ansicht für diesen Chart speichern
    Ansicht für alle Charts speichern
    Ansicht für diesen Chart löschen
    Ansicht für alle Charts löschen
    Melden

    Kursdetails

    BörsenplatzShanghai Stock Exchange
    Letzter Kurs5.410,38 PKT
    Performance-1,58 %
    Kurszeit22.05.24
    Tageshoch5.324,63 PKT
    Tagestief5.324,63 PKT
    Vortageskurs5.324,63 PKT
    52-Wochen Hoch5.770,77 PKT
    52-Wochen Tief4.276,10 PKT
    Performance 1 Monat+4,90 %
    Performance 1 Jahr-5,63 %

    Performance

    1 Tag5.410,38 PKT
    -1,58 %
    1 Woche5.386,07 PKT
    +0,45 %
    1 Monat5.157,55 PKT
    +4,90 %
    3 Monate5.028,38 PKT
    +7,60 %
    6 Monate5.303,62 PKT
    +2,01 %
    Lfd. Jahr5.192,41 PKT
    +4,20 %
    1 Jahr5.733,13 PKT
    -5,63 %
    3 Jahre5.929,06 PKT
    -8,75 %
    5 Jahre4.575,58 PKT
    +18,24 %
    10 Jahre3.238,83 PKT
    +67,05 %
    mehr Performancedaten »

    SSE Stocks Index enthaltene Werte

    Wertpapier Kurs Zeit Absolut Perf. % Umsatz
    Hubei Kaile Technology (A)
    		0,470002.02.23-0,0200-4,08
    		33.960.422
    Shanghai Shimao (A)
    		0,430015.05.24-0,0200-4,44
    		12.888.089
    Poten Environment Group Registered (A)
    		0,390018.04.24-0,0200-4,88
    		8.454.655
    SICHUAN LANGUANG DEVELOPMENT (A)
    		0,400009.05.23-0,0200-4,76
    		7.941.160
    Easy Visible Supply Chain Management Ltd. Registered (A)
    		0,500016.06.22-3,4300-87,28
    		5.389.027
    Fujian Dongbai (Group) (A)
    		3,340009:19:33-0,1100-3,19
    		0
    Nanjing Xinjiekou Department Store (A)
    		6,690009:19:32-0,2500-3,60
    		0
    Dashang (A)
    		20,45009:19:59-0,180-0,87
    		0
    Shanghai Shenda (A)
    		2,950009:19:58-0,1100-3,59
    		0
    Shenergy (A)
    		8,500009:19:57-0,1300-1,51
    		0
    Wuxi Taiji Industry (A)
    		5,930009:19:52-0,1900-3,10
    		0
    China Enterprise (A)
    		3,230009:19:59-0,0300-0,92
    		0
    Bestsun Energy (A)
    		3,810009:19:33-0,0500-1,30
    		0
    ENN Natural Gas Ltd. Registered (A)
    		18,28009:19:44-0,150-0,81
    		0
    Dlg Exhibitions & Events Limited Registered (A)
    		8,570009:19:34-0,3100-3,49
    		0
    Shanghai Tongji Science & Technology Industrial (A)
    		8,190009:19:35-0,1600-1,92
    		0
    Tianjin Capital Environmental Protection Group (A)
    		5,880009:19:45-0,1400-2,33
    		0
    Hongfa Technology (A)
    		28,6709:19:32-1,00-3,37
    		0
    Xiamen International Airport (A)
    		13,73009:19:58-0,300-2,14
    		0
    Shede Spirits Ltd. Registered (A)
    		74,7609:20:00-2,09-2,72
    		0
    Wuchan Zhongda Group (A)
    		4,860009:19:32-0,1000-2,02
    		0
    Chengtun Mining Group (A)
    		4,110009:19:39-0,2300-5,30
    		0
    Shanxi Coking (A)
    		4,510009:19:58-0,1400-3,01
    		0
    Gansu Qilianshan Cement Group (A)
    		10,16009:19:57-0,440-4,15
    		0
    Pci Technology Group Ltd. Registered (A)
    		4,150009:19:32-0,1100-2,58
    		0
    Chongqing Department Store (A)
    		26,1309:20:00-0,24-0,91
    		0
    Sinopec Shanghai Petrochemical (A)
    		2,750009:19:48-0,0700-2,48
    		0
    Shanghai Jinqiao Export Processing Zone Development (A)
    		11,79009:19:54-0,370-3,04
    		0
    Everbright Jiabao Ltd. Registered (A)
    		2,430009:19:57-0,0800-3,19
    		0
    Shanghai Yuyuan Tourist Mart (Group) Ltd. Registered (A)
    		5,910009:19:48-0,1800-2,96
    		0
    Dazhong Transportation (Group) (A)
    		2,920009:19:45-0,0500-1,68
    		0
    Lao Feng Xiang (A)
    		75,1609:19:44-1,08-1,42
    		0
    Shanghai Wanye Enterprises (A)
    		12,81009:19:41-0,340-2,59
    		0
    SHANGHAI HUAYI GROUP LTD (A)
    		6,610009:19:40-0,2100-3,08
    		0
    SHANGHAI WAIGAOQIAO FREE TRADE ZONE GROUP (A)
    		9,840009:20:00-0,2900-2,86
    		0
    Cinda Real Estate (A)
    		3,940009:19:39-0,1100-2,72
    		0
    Shanghai Xinnanyang Only Education & Technology Ltd. Registered (A)
    		11,81009:19:48-0,680-5,44
    		0
    Shanghai Lujiazui Finance & Trade Zone Development (A)
    		10,31009:19:46-0,050-0,48
    		0
    Harbin Pharmaceutical Group (A)
    		2,970009:19:46-0,0800-2,62
    		0
    China Aerospace Times Electronics (A)
    		7,510009:19:52-0,1500-1,96
    		0
    Shanghai Mechanical & Electrical Industry (A)
    		13,04009:19:47-0,150-1,14
    		0
    Shanghai Baosight Software (A)
    		39,9509:19:54-0,77-1,89
    		0
    Beijing United Information Technology Ltd. Registered (A)
    		22,03009:19:56-1,130-4,88
    		0
    MAOYE COMMERCIAL (A)
    		3,010009:19:57-0,1100-3,53
    		0
    Inner Mongolia Mengdian Huaneng Thermal Power Ltd (A)
    		4,460009:19:34-0,0500-1,11
    		0
    Huaxin Cement (A)
    		15,67009:19:55-0,200-1,26
    		0
    Shanghai Tunnel Engineering (A)
    		6,900009:19:53-0,0500-0,72
    		0
    CETC Digital Technology Ltd. Registered (A)
    		18,92009:19:59-0,530-2,72
    		0
    Beijing Wangfujing Department Store (Group) (A)
    		13,61009:19:55-0,350-2,51
    		0
    Guangdong HEC Technology Holding (A)
    		8,790009:20:00-0,1400-1,57
    		0
    alle Werte »

    Stammdaten SSE Stocks Index

    NameSSE Stocks Index
    KategorieIndex
    ISINCNM100000786
    Symbol000009
    LandFlagge China China

    Indexanbieter

    AnbieterChina Stock Exchange Indices Shanghai
    HerkunftFlagge China China