Börsenplatz | STOXX |
Letzter Kurs | 90,37 PKT |
Performance | +0,77 % |
Kurszeit | 09.05.24 |
Tageshoch | 90,37 PKT |
Tagestief | 90,37 PKT |
Vortageskurs | 89,68 PKT |
52-Wochen Hoch | 89,68 PKT |
52-Wochen Tief | 63,04 PKT |
Performance 1 Monat | +4,21 % |
Performance 1 Jahr | +39,68 % |
1 Tag | 90,37 PKT | +0,77 % |
1 Woche | 87,49 PKT | +3,29 % |
1 Monat | 86,72 PKT | +4,21 % |
3 Monate | 81,54 PKT | +10,83 % |
6 Monate | 73,36 PKT | +23,19 % |
Lfd. Jahr | 77,41 PKT | +16,74 % |
1 Jahr | 64,70 PKT | +39,68 % |
3 Jahre | 158,92 PKT | -43,13 % |
5 Jahre | 127,75 PKT | -29,26 % |
10 Jahre | 145,48 PKT | -37,88 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
1,3562 | 11.01.18 | 0,0000 | 0,00 | 103.885 | ||
2,9500 | 29.07.20 | -0,1000 | -3,28 | 88.500 | ||
36,82 | 14:45:10 | +0,40 | +1,10 | 71.764 | ||
2,4324 | 31.07.19 | -0,2676 | -9,91 | 44.588 | ||
6,8500 | 02:10:00 | -0,1000 | -1,44 | 40.168 | ||
15,510 | 13:52:48 | -0,120 | -0,77 | 33.427 | ||
883,00 | 14:40:34 | -5,00 | -0,56 | 24.876 | ||
8,0540 | 12:37:11 | -0,0300 | -0,37 | 9.142 | ||
35,24 | 14:57:34 | +0,43 | +1,22 | 9.008 | ||
2,7500 | 25.10.18 | +0,1500 | +5,77 | 5.225 | ||
13,250 | 24.07.18 | -0,432 | -3,16 | 4.995 | ||
90,83 | 14:57:38 | -1,91 | -2,06 | 4.574 | ||
30,75 | 14:57:52 | +0,08 | +0,26 | 4.015 | ||
1,6260 | 12:57:21 | +0,0090 | +0,56 | 3.252 | ||
2,0520 | 13:15:55 | -0,0170 | -0,82 | 2.256 | ||
28,94 | 14:57:37 | +5,24 | +22,11 | 1.562 | ||
9,0200 | 14:41:13 | -0,5680 | -5,92 | 339 | ||
1,0990 | 29.10.22 | +0,0300 | +2,81 | 163 | ||
0,6600 | 21.08.20 | -0,3502 | -34,67 | 130 | ||
2,5300 | 25.04.24 | +0,5000 | +24,63 | 3 | ||
0,3300 | 01.03.24 | -0,8200 | -71,30 | 1 | ||
- | 0,0000 | 0,00 | 0 | |||
4,0200 | 13.05.15 | +0,5400 | +15,52 | 0 | ||
12,293 | 14:56:23 | -0,293 | -2,32 | 0 | ||
1,6390 | 14:57:17 | +0,0388 | +2,42 | 0 | ||
1,1173 | 12.01.21 | +0,1875 | +20,16 | 0 | ||
69,10 | 14:56:11 | -1,70 | -2,40 | 0 | ||
- | 0,0000 | 0,00 | 0 | |||
- | 0,0000 | 0,00 | 0 | |||
2,3043 | 09.03.20 | -0,2957 | -11,37 | 0 | ||
22,291 | 02.07.21 | +2,619 | +13,31 | 0 | ||
18,280 | 24.11.21 | +6,540 | +55,71 | 0 | ||
125,75 | 14:56:51 | +0,75 | +0,60 | 0 | ||
38,47 | 14:58:06 | -1,53 | -3,81 | 0 | ||
32,12 | 14:57:05 | +0,12 | +0,38 | 0 | ||
39,03 | 14:57:41 | -0,19 | -0,48 | 0 | ||
14,490 | 09.05.24 | +0,280 | +1,97 | 0 | ||
47,62 | 14:55:35 | 0,00 | 0,00 | 0 | ||
- | -2,2099 | -100,00 | 0 | |||
10,750 | 25.02.22 | -0,130 | -1,19 | 0 | ||
- | -24,2500 | -100,00 | 0 | |||
3.982,00 | 14:57:02 | -19,00 | -0,47 | 0 | ||
31,70 | 14:55:37 | -0,13 | -0,39 | 0 | ||
127,73 | 14:58:03 | -4,90 | -3,69 | 0 | ||
149,80 | 14:57:46 | -11,85 | -7,33 | 0 | ||
16,773 | 29.07.22 | +0,030 | +0,18 | 0 | ||
15,837 | 14:58:06 | +0,056 | +0,35 | 0 | ||
1,9320 | 14:57:33 | +0,0075 | +0,39 | 0 | ||
9,8000 | 08.09.23 | +0,5400 | +5,83 | 0 |
Name | STOXX Eastern Europe Large 100 |
Namenszusatz | STXEE Large 100 USD (Net Return) |
Kategorie | Index |
WKN | A0X7YD |
ISIN | CH0042344934 |
Symbol | EEBLV |
Land | USA |
Anbieter | STOXX Eastern Europe |
Herkunft | USA |