Börsenplatz | STOXX |
Letzter Kurs | 521,00 PKT |
Performance | +0,69 % |
Kurszeit | 09.05.24 |
Tageshoch | 521,00 PKT |
Tagestief | 521,00 PKT |
Vortageskurs | 517,41 PKT |
52-Wochen Hoch | 517,41 PKT |
52-Wochen Tief | 378,84 PKT |
Performance 1 Monat | +3,74 % |
Performance 1 Jahr | +37,53 % |
1 Tag | 521,00 PKT | +0,69 % |
1 Woche | 504,58 PKT | +3,25 % |
1 Monat | 502,20 PKT | +3,74 % |
3 Monate | 485,54 PKT | +7,30 % |
6 Monate | 450,55 PKT | +15,64 % |
Lfd. Jahr | 454,19 PKT | +14,71 % |
1 Jahr | 378,84 PKT | +37,53 % |
3 Jahre | 335,59 PKT | +55,25 % |
5 Jahre | 241,36 PKT | +115,86 % |
10 Jahre | 252,15 PKT | +106,62 % |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
0,2842 | 14.04.21 | +0,0280 | +10,93 | 378.918 | ||
0,2764 | 19.12.20 | 0,0000 | 0,00 | 110.570 | ||
5,9800 | 09.05.24 | -0,0800 | -1,32 | 83.125 | ||
0,3785 | 23.10.18 | -0,0020 | -0,52 | 81.409 | ||
1,3164 | 26.03.20 | +0,3917 | +42,36 | 78.984 | ||
1,0137 | 22.03.19 | -0,0201 | -1,94 | 65.894 | ||
2,5000 | 09.05.24 | +0,0200 | +0,81 | 53.693 | ||
1,4200 | 02:10:00 | +0,1600 | +12,70 | 42.385 | ||
13,000 | 14:13:51 | +0,220 | +1,72 | 33.696 | ||
26,00 | 09.05.24 | -0,80 | -2,99 | 28.276 | ||
885,00 | 12:06:23 | -3,00 | -0,34 | 23.993 | ||
0,7250 | 09.05.24 | +0,0050 | +0,69 | 14.249 | ||
8,8800 | 09.05.24 | +0,1000 | +1,14 | 9.414 | ||
3,3800 | 09.05.24 | 0,0000 | 0,00 | 8.082 | ||
0,8440 | 11:10:01 | +0,0440 | +5,50 | 5.064 | ||
5,7600 | 22.09.15 | -4,1832 | -42,07 | 4.838 | ||
96,25 | 14:17:23 | -3,48 | -3,49 | 3.811 | ||
20,200 | 21.12.21 | +1,700 | +9,19 | 3.030 | ||
5,8000 | 09.05.24 | 0,0000 | 0,00 | 2.227 | ||
3,3000 | 09.05.24 | +0,0200 | +0,61 | 1.914 | ||
28,99 | 14:32:45 | +5,29 | +22,32 | 1.562 | ||
14,400 | 14:32:09 | -0,050 | -0,35 | 1.395 | ||
5,8350 | 14:30:38 | +0,0650 | +1,13 | 1.154 | ||
135,00 | 14:31:14 | -1,10 | -0,81 | 799 | ||
3,9250 | 19.10.20 | +0,0500 | +1,29 | 601 | ||
20,950 | 14:30:27 | -0,600 | -2,78 | 541 | ||
10,740 | 14:30:48 | -0,060 | -0,56 | 525 | ||
9,2000 | 09.05.24 | -1,1000 | -10,68 | 340 | ||
9,0980 | 14:17:31 | -0,4900 | -5,11 | 312 | ||
90,89 | 06.05.24 | +2,19 | +2,47 | 269 | ||
10,675 | 14:12:42 | +0,155 | +1,47 | 139 | ||
0,6600 | 13.07.16 | +0,0600 | +10,00 | 66 | ||
1,0140 | 10:11:13 | +0,1170 | +13,04 | 51 | ||
11,770 | 09.05.24 | +0,460 | +4,07 | 34 | ||
4,0300 | 12:52:10 | +0,0400 | +1,00 | 16 | ||
15,880 | 08:20:18 | -0,260 | -1,61 | 0 | ||
0,2280 | 10:19:59 | -0,0090 | -3,80 | 0 | ||
3,0125 | 14:32:22 | -0,0200 | -0,66 | 0 | ||
0,7055 | 14:30:57 | 0,0000 | 0,00 | 0 | ||
0,7235 | 14:32:44 | -0,0015 | -0,21 | 0 | ||
1,1800 | 14:30:46 | -0,0225 | -1,87 | 0 | ||
8,1100 | 15.11.19 | +0,3300 | +4,24 | 0 | ||
1,9350 | 14:32:46 | +0,0105 | +0,55 | 0 | ||
1,1530 | 14:32:34 | -1,8135 | -61,13 | 0 | ||
3,3010 | 14:32:28 | +0,0370 | +1,13 | 0 | ||
1,6175 | 14:30:36 | -0,0900 | -5,27 | 0 | ||
9,7150 | 13:41:16 | -0,0200 | -0,21 | 0 | ||
597,00 | 14:32:21 | +7,50 | +1,27 | 0 | ||
24,925 | 14:32:32 | +0,175 | +0,71 | 0 | ||
5,4150 | 14:31:39 | +0,0850 | +1,59 | 0 |
Name | STOXX Eastern Europe Total Market Small |
Namenszusatz | STXEE TM Small EUR (Net Return) |
Kategorie | Index |
WKN | A0X7XM |
ISIN | CH0042344736 |
Symbol | EETMSR |
Land | USA |
Anbieter | STOXX Eastern Europe |
Herkunft | USA |