429,51
PKT
+0,45 %
+1,94 PKT
Letzter Kurs 17:15:00 SIX Swiss (CHF)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 148,00CHF | 0,00 % | 156,50CHF | -4,47 % | 122,00CHF | +22,54 % | |
| 116,25CHF | -0,43 % | 129,50CHF | -10,23 % | 107,50CHF | +8,14 % | |
| 73,00CHF | +0,27 % | 77,20CHF | -5,44 % | 59,00CHF | +23,73 % | |
| 172,50CHF | 0,00 % | 180,50CHF | -4,16 % | 146,50CHF | +18,09 % | |
| 142,00CHF | +0,35 % | 151,50CHF | -6,27 % | 125,50CHF | +13,15 % | |
| 219,00CHF | +0,92 % | 228,00CHF | -4,82 % | 87,60CHF | +147,72 % | |
| 19,50CHF | +0,78 % | 19,95CHF | -1,50 % | 16,40CHF | +19,82 % | |
| 127,50CHF | +0,79 % | 133,00CHF | -4,89 % | 109,96CHF | +15,05 % | |
| 148,50CHF | +1,02 % | 151,00CHF | -1,66 % | 125,00CHF | +18,80 % | |
| 220,00CHF | +0,46 % | 229,00CHF | -4,37 % | 191,50CHF | +14,36 % | |
| 131,00CHF | +0,38 % | 137,50CHF | -5,45 % | 127,00CHF | +2,36 % | |
| 205,00CHF | 0,00 % | 219,00CHF | -6,39 % | 189,50CHF | +8,18 % | |
| 538,00CHF | 0,00 % | 580,00CHF | -7,24 % | 476,00CHF | +13,03 % | |
| 131,50CHF | +0,38 % | 139,50CHF | -6,45 % | 120,50CHF | +8,30 % | |
| 132,00CHF | -0,38 % | 139,50CHF | -5,38 % | 111,00CHF | +18,92 % | |
| 167,50CHF | -0,89 % | 176,00CHF | -4,83 % | 137,00CHF | +22,26 % | |
| 138,00CHF | -0,72 % | 149,00CHF | -7,38 % | 117,00CHF | +17,95 % | |
| 123,00CHF | +0,82 % | 133,50CHF | -7,87 % | 113,50CHF | +8,37 % | |
| 97,60CHF | -0,61 % | 106,00CHF | -8,11 % | 90,20CHF | +7,98 % | |
| 159,00CHF | +0,32 % | 164,50CHF | -3,34 % | 132,50CHF | +20,00 % | |
| 80,40CHF | -0,74 % | 86,20CHF | -6,73 % | 70,00CHF | +14,86 % | |
| 108,00CHF | -0,46 % | 116,00CHF | -6,90 % | 95,80CHF | +12,73 % | |
| 120,00CHF | 0,00 % | 128,50CHF | -7,39 % | 105,50CHF | +12,80 % | |
| 283,00CHF | -0,35 % | 304,00CHF | -6,91 % | 261,00CHF | +8,43 % | |
| 487,00CHF | +0,62 % | 504,00CHF | -3,37 % | 404,00CHF | +20,54 % | |
| 90,20CHF | +0,67 % | 97,80CHF | -7,77 % | 74,00CHF | +21,89 % | |
| 64,80CHF | 0,00 % | 68,40CHF | -5,26 % | 56,60CHF | +14,49 % | |
| 147,50CHF | -1,01 % | 152,00CHF | -2,96 % | 128,00CHF | +15,23 % | |
| 114,75CHF | 0,00 % | 123,25CHF | -6,90 % | 111,50CHF | +2,91 % | |
| 132,00CHF | +1,15 % | 145,50CHF | -9,97 % | 119,50CHF | +9,62 % | |
| 84,80CHF | +0,47 % | 89,00CHF | -5,39 % | 74,20CHF | +13,48 % | |
| 170,50CHF | +0,59 % | 180,50CHF | -4,99 % | 142,00CHF | +20,77 % | |
| 99,40CHF | +0,40 % | 107,50CHF | -7,53 % | 85,20CHF | +16,67 % | |
| 194,00CHF | +0,26 % | 201,00CHF | -3,48 % | 164,50CHF | +17,93 % | |
| 13,10CHF | +1,55 % | 14,25CHF | -8,07 % | 11,85CHF | +10,55 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 487,00CHF | 11:45:26 | +3,00 CHF | 2.435CHF | 5 | - | |
| 167,50CHF | 16:10:22 | -1,50 CHF | 294.912CHF | 1.763 | - | |
| 123,00CHF | 16:15:23 | +1,00 CHF | 942.241CHF | 7.682 | - | |
| 97,60CHF | 16:26:29 | -0,60 CHF | 22.981CHF | 235 | - | |
| 73,00CHF | 14:44:46 | +0,20 CHF | 101.638CHF | 1.396 | - | |
| 148,50CHF | 16:40:23 | +1,50 CHF | 638.489CHF | 4.312 | - | |
| 120,00CHF | 17:14:25 | 0,00 CHF | 818.633CHF | 6.831 | - | |
| 127,50CHF | 16:44:10 | +1,00 CHF | 39.377CHF | 310 | - | |
| 90,20CHF | 31.05.24 | +0,60 CHF | 42.274CHF | 467 | - | |
| 147,50CHF | 13:41:50 | -1,50 CHF | 687.262CHF | 4.620 | - | |
| 138,00CHF | 31.05.24 | -1,00 CHF | 61.250CHF | 444 | - | |
| 99,40CHF | 12:59:41 | +0,40 CHF | 14.528CHF | 146 | - | |
| 131,00CHF | 17:02:13 | +0,50 CHF | 77.626CHF | 600 | - | |
| 13,10CHF | 17:14:00 | +0,20 CHF | 349.547CHF | 26.639 | - | |
| 108,00CHF | 31.05.24 | -0,50 CHF | 67.068CHF | 621 | - | |
| 114,75CHF | 31.05.24 | 0,00 CHF | 22.950CHF | 200 | - | |
| 80,40CHF | 31.05.24 | -0,60 CHF | 4.985CHF | 62 | - | |
| 159,00CHF | 17:14:40 | +0,50 CHF | 66.462CHF | 419 | - | |
| 132,00CHF | 17:14:10 | -0,50 CHF | 157.281CHF | 1.193 | - | |
| 219,00CHF | 17:14:30 | +2,00 CHF | 482.856CHF | 2.222 | - | |
| 170,50CHF | 17:01:45 | +1,00 CHF | 964.218CHF | 5.653 | - | |
| 116,25CHF | 31.05.24 | -0,50 CHF | 91.591CHF | 785 | - | |
| 205,00CHF | 17:17:09 | 0,00 CHF | 351.349CHF | 1.729 | - | |
| 131,50CHF | 17:14:56 | +0,50 CHF | 267.878CHF | 2.053 | - | |
| 283,00CHF | 17:17:35 | -1,00 CHF | 5.580.910CHF | 19.782 | - | |
| 538,00CHF | 16:45:25 | 0,00 CHF | 174.466CHF | 325 | - | |
| 84,80CHF | 17:14:50 | +0,40 CHF | 165.341CHF | 1.959 | - | |
| 172,50CHF | 17:15:02 | 0,00 CHF | 133.237CHF | 776 | - | |
| 132,00CHF | 17:14:15 | +1,50 CHF | 936.412CHF | 7.103 | - | |
| 64,80CHF | 17:14:55 | 0,00 CHF | 223.795CHF | 3.459 | - | |
| 220,00CHF | 17:10:42 | +1,00 CHF | 113.972CHF | 518 | - | |
| 194,00CHF | 31.05.24 | +0,50 CHF | 175.656CHF | 909 | - | |
| 19,50CHF | 17:02:47 | +0,15 CHF | 539.769CHF | 27.545 | - | |
| 148,00CHF | 17:11:37 | 0,00 CHF | 399.719CHF | 2.698 | - | |
| 142,00CHF | 17:08:21 | +0,50 CHF | 1.275.945CHF | 8.958 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 13,10CHF | 17:14:00 | 12,90CHF | 13,00CHF | 13,20CHF | +1,55 % | +0,20 CHF | 0 | |
| 132,00CHF | 17:14:15 | 130,50CHF | 130,50CHF | 132,50CHF | +1,15 % | +1,50 CHF | 0 | |
| 148,50CHF | 16:40:23 | 147,00CHF | 147,00CHF | 149,50CHF | +1,02 % | +1,50 CHF | 0 | |
| 219,00CHF | 17:14:30 | 217,00CHF | 216,00CHF | 219,00CHF | +0,92 % | +2,00 CHF | 0 | |
| 123,00CHF | 16:15:23 | 122,00CHF | 122,00CHF | 124,00CHF | +0,82 % | +1,00 CHF | 0 | |
| 127,50CHF | 16:44:10 | 126,50CHF | 126,50CHF | 127,50CHF | +0,79 % | +1,00 CHF | 0 | |
| 19,50CHF | 17:02:47 | 19,35CHF | 19,35CHF | 19,65CHF | +0,78 % | +0,15 CHF | 0 | |
| 90,20CHF | 31.05.24 | 89,60CHF | 90,00CHF | 91,00CHF | +0,67 % | +0,60 CHF | 0 | |
| 487,00CHF | 11:45:26 | 484,00CHF | 487,00CHF | 487,00CHF | +0,62 % | +3,00 CHF | 0 | |
| 170,50CHF | 17:01:45 | 169,50CHF | 169,00CHF | 171,50CHF | +0,59 % | +1,00 CHF | 0 | |
| 84,80CHF | 17:14:50 | 84,40CHF | 84,20CHF | 85,20CHF | +0,47 % | +0,40 CHF | 0 | |
| 220,00CHF | 17:10:42 | 219,00CHF | 219,00CHF | 221,00CHF | +0,46 % | +1,00 CHF | 0 | |
| 99,40CHF | 12:59:41 | 99,00CHF | 99,40CHF | 99,40CHF | +0,40 % | +0,40 CHF | 0 | |
| 131,50CHF | 17:14:56 | 131,00CHF | 129,00CHF | 131,50CHF | +0,38 % | +0,50 CHF | 0 | |
| 131,00CHF | 17:02:13 | 130,50CHF | 129,50CHF | 131,00CHF | +0,38 % | +0,50 CHF | 0 | |
| 142,00CHF | 17:08:21 | 141,50CHF | 141,50CHF | 143,50CHF | +0,35 % | +0,50 CHF | 0 | |
| 159,00CHF | 17:14:40 | 158,50CHF | 158,00CHF | 159,50CHF | +0,32 % | +0,50 CHF | 0 | |
| 73,00CHF | 14:44:46 | 72,80CHF | 72,80CHF | 73,00CHF | +0,27 % | +0,20 CHF | 0 | |
| 194,00CHF | 31.05.24 | 193,50CHF | 191,50CHF | 194,00CHF | +0,26 % | +0,50 CHF | 0 | |
| 538,00CHF | 16:45:25 | 538,00CHF | 532,00CHF | 542,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 172,50CHF | 17:15:02 | 172,50CHF | 171,00CHF | 173,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 114,75CHF | 31.05.24 | 114,75CHF | 114,75CHF | 114,75CHF | 0,00 % | 0,00 CHF | 0 | |
| 205,00CHF | 17:17:09 | 205,00CHF | 202,00CHF | 205,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 64,80CHF | 17:14:55 | 64,80CHF | 64,40CHF | 65,60CHF | 0,00 % | 0,00 CHF | 0 | |
| 120,00CHF | 17:14:25 | 120,00CHF | 119,00CHF | 120,50CHF | 0,00 % | 0,00 CHF | 0 | |
| 148,00CHF | 17:11:37 | 148,00CHF | 147,00CHF | 149,50CHF | 0,00 % | 0,00 CHF | 0 | |
| 283,00CHF | 17:17:35 | 284,00CHF | 278,00CHF | 285,00CHF | -0,35 % | -1,00 CHF | 0 | |
| 132,00CHF | 17:14:10 | 132,50CHF | 131,50CHF | 134,00CHF | -0,38 % | -0,50 CHF | 0 | |
| 116,25CHF | 31.05.24 | 116,75CHF | 116,25CHF | 117,00CHF | -0,43 % | -0,50 CHF | 0 | |
| 108,00CHF | 31.05.24 | 108,50CHF | 108,00CHF | 108,00CHF | -0,46 % | -0,50 CHF | 0 | |
| 97,60CHF | 16:26:29 | 98,20CHF | 97,40CHF | 98,20CHF | -0,61 % | -0,60 CHF | 0 | |
| 138,00CHF | 31.05.24 | 139,00CHF | 137,00CHF | 138,00CHF | -0,72 % | -1,00 CHF | 0 | |
| 80,40CHF | 31.05.24 | 81,00CHF | 80,40CHF | 80,40CHF | -0,74 % | -0,60 CHF | 0 | |
| 167,50CHF | 16:10:22 | 169,00CHF | 166,00CHF | 169,00CHF | -0,89 % | -1,50 CHF | 0 | |
| 147,50CHF | 13:41:50 | 149,00CHF | 147,50CHF | 150,00CHF | -1,01 % | -1,50 CHF | 0 |