2.553,57
PKT
+0,28 %
+7,19 PKT
Letzter Kurs 16:12:00 SIX Swiss (CHF)
Kurse, Daten, News & Forum
Übersicht
Kurse & Analysen
Forum
Tools & Vergleiche
Indexzusammensetzung
Börse 
| Wertpapier | Letzter Kurs | Perf. % | 52W-Hoch | 52W-Hoch % | 52W-Tief | 52W-Tief % |
|---|---|---|---|---|---|---|
| 156,90EUR | +0,45 % | 168,70EUR | -6,94 % | 77,20EUR | +103,37 % | |
| - | - | - | - | - | - | |
| 149,50CHF | +1,01 % | 156,50CHF | -4,47 % | 122,00CHF | +22,54 % | |
| - | - | - | - | - | - | |
| 116,25CHF | -0,43 % | 129,50CHF | -10,23 % | 107,50CHF | +8,14 % | |
| 73,00CHF | +0,27 % | 77,20CHF | -5,70 % | 59,00CHF | +23,39 % | |
| 173,00CHF | +0,29 % | 180,50CHF | -4,16 % | 146,50CHF | +18,09 % | |
| 142,00CHF | +0,35 % | 151,50CHF | -6,27 % | 125,50CHF | +13,15 % | |
| 218,00CHF | +0,46 % | 228,00CHF | -4,82 % | 87,60CHF | +147,72 % | |
| 19,65CHF | +1,55 % | 19,95CHF | -1,50 % | 16,40CHF | +19,82 % | |
| 127,50CHF | +0,79 % | 133,00CHF | -4,89 % | 109,96CHF | +15,05 % | |
| 148,50CHF | +1,02 % | 151,00CHF | -1,66 % | 125,00CHF | +18,80 % | |
| 220,00CHF | +0,46 % | 229,00CHF | -4,37 % | 191,50CHF | +14,36 % | |
| 16,550CHF | -0,30 % | 17,250CHF | -4,64 % | 15,700CHF | +4,78 % | |
| 130,00CHF | -0,38 % | 137,50CHF | -5,45 % | 127,00CHF | +2,36 % | |
| 74,50EUR | -0,93 % | 90,10EUR | -17,31 % | 73,20EUR | +1,78 % | |
| 205,00CHF | 0,00 % | 219,00CHF | -6,39 % | 189,50CHF | +8,18 % | |
| 534,00CHF | -0,74 % | 580,00CHF | -6,55 % | 476,00CHF | +13,87 % | |
| 98,20EUR | -0,51 % | 107,00EUR | -8,13 % | 91,70EUR | +7,20 % | |
| 130,50CHF | -0,38 % | 139,50CHF | -6,45 % | 120,50CHF | +8,30 % | |
| 132,00CHF | -0,38 % | 139,50CHF | -5,38 % | 111,00CHF | +18,92 % | |
| 262,50EUR | -0,10 % | 283,25EUR | -7,06 % | 130,75EUR | +101,34 % | |
| 167,50CHF | -0,89 % | 176,00CHF | -4,83 % | 137,00CHF | +22,26 % | |
| 303,80EUR | -0,02 % | 331,28EUR | -8,28 % | 300,00EUR | +1,28 % | |
| 138,00CHF | -0,72 % | 149,00CHF | -7,38 % | 117,00CHF | +17,95 % | |
| 116,70EUR | +0,86 % | 127,75EUR | -8,53 % | 99,80EUR | +17,08 % | |
| 122,00CHF | 0,00 % | 133,50CHF | -8,24 % | 113,50CHF | +7,93 % | |
| 97,40CHF | -0,81 % | 106,00CHF | -8,11 % | 90,20CHF | +7,98 % | |
| 158,00CHF | -0,32 % | 164,50CHF | -3,34 % | 132,50CHF | +20,00 % | |
| 80,40CHF | -0,74 % | 86,20CHF | -6,73 % | 70,00CHF | +14,86 % | |
| 108,00CHF | -0,46 % | 116,00CHF | -6,90 % | 95,80CHF | +12,73 % | |
| 120,00CHF | 0,00 % | 128,50CHF | -7,39 % | 105,50CHF | +12,80 % | |
| 92,20CHF | -0,86 % | 96,00CHF | -3,96 % | 82,50CHF | +11,76 % | |
| 283,00CHF | -0,35 % | 304,00CHF | -6,91 % | 261,00CHF | +8,43 % | |
| 487,00CHF | +0,62 % | 504,00CHF | -3,37 % | 404,00CHF | +20,54 % | |
| 90,20CHF | +0,67 % | 97,80CHF | -7,77 % | 74,00CHF | +21,89 % | |
| 64,40CHF | -0,62 % | 68,40CHF | -5,26 % | 56,60CHF | +14,49 % | |
| 147,50CHF | -1,01 % | 152,00CHF | -2,96 % | 128,00CHF | +15,23 % | |
| 114,75CHF | 0,00 % | 123,25CHF | -6,90 % | 111,50CHF | +2,91 % | |
| 131,00CHF | +0,38 % | 145,50CHF | -9,28 % | 119,50CHF | +10,46 % | |
| 86,48EUR | +0,82 % | 97,43EUR | -11,27 % | 77,28EUR | +11,87 % | |
| 84,20CHF | -0,24 % | 89,00CHF | -5,39 % | 74,20CHF | +13,48 % | |
| 171,50CHF | +1,18 % | 180,50CHF | -4,99 % | 142,00CHF | +20,77 % | |
| 99,40CHF | +0,40 % | 107,50CHF | -7,53 % | 85,20CHF | +16,67 % | |
| 194,00CHF | +0,26 % | 201,00CHF | -3,48 % | 164,50CHF | +17,93 % | |
| 13,10CHF | +1,55 % | 14,25CHF | -8,77 % | 11,85CHF | +9,70 % | |
| 1.749,20EUR | -2,86 % | 2.117,50EUR | -17,37 % | 997,80EUR | +75,36 % | |
| 26,20EUR | +0,38 % | 29,30EUR | -10,58 % | 13,100EUR | +100,00 % | |
| 1.765,00CHF | -0,56 % | 1.915,00CHF | -7,83 % | 1.480,00CHF | +19,26 % |
| Wertpapier | Letzter Kurs | Zeit | Absolut | Umsatz | Stückzahl | Marktkapitalisierung |
|---|---|---|---|---|---|---|
| 86,48EUR | 16:28:24 | +0,70 EUR | 0EUR | 0 | 5,75 Mrd.EUR | |
| 116,70EUR | 16:27:53 | +1,00 EUR | 0EUR | 0 | 4,70 Mrd.EUR | |
| 156,90EUR | 16:25:41 | +0,70 EUR | 0EUR | 0 | 2,51 Mrd.EUR | |
| 262,50EUR | 16:25:57 | -0,25 EUR | 0EUR | 0 | 1,61 Mrd.EUR | |
| 98,20EUR | 16:26:09 | -0,50 EUR | 0EUR | 0 | 1,26 Mrd.EUR | |
| 1.765,00CHF | 13:56:01 | -10,00 CHF | 19.525CHF | 11 | 829,76 Mio.EUR | |
| 74,50EUR | 16:27:41 | -0,70 EUR | 0EUR | 0 | 753,91 Mio.EUR | |
| 303,80EUR | 16:28:15 | -0,08 EUR | 0EUR | 0 | 555,18 Mio.EUR | |
| 16,550CHF | 15:59:31 | -0,050 CHF | 87.154CHF | 5.274 | 506,43 Mio.EUR | |
| 1.749,20EUR | 16:28:24 | -51,50 EUR | 0EUR | 0 | 400,95 Mio.EUR | |
| - | - | - | - | 285,41 Mio.EUR | ||
| 92,20CHF | 10:14:57 | -0,80 CHF | 27.600CHF | 300 | 257,13 Mio.EUR | |
| - | - | - | - | 117,52 Mio.EUR | ||
| 26,20EUR | 16:27:25 | +0,10 EUR | 0EUR | 0 | 86,93 Mio.EUR | |
| 99,40CHF | 12:59:41 | +0,40 CHF | 14.528CHF | 146 | - | |
| 97,40CHF | 14:29:02 | -0,80 CHF | 25.502CHF | 261 | - | |
| 73,00CHF | 14:44:46 | +0,20 CHF | 101.638CHF | 1.396 | - | |
| 148,50CHF | 15:58:24 | +1,50 CHF | 593.198CHF | 4.006 | - | |
| 120,00CHF | 15:50:16 | 0,00 CHF | 712.845CHF | 5.948 | - | |
| 127,50CHF | 16:10:23 | +1,00 CHF | 36.827CHF | 290 | - | |
| 90,20CHF | 31.05.24 | +0,60 CHF | 42.274CHF | 467 | - | |
| 487,00CHF | 11:45:26 | +3,00 CHF | 2.435CHF | 5 | - | |
| 138,00CHF | 31.05.24 | -1,00 CHF | 61.250CHF | 444 | - | |
| 130,00CHF | 13:37:08 | -0,50 CHF | 71.076CHF | 550 | - | |
| 13,10CHF | 16:10:22 | +0,20 CHF | 213.420CHF | 16.261 | - | |
| 108,00CHF | 31.05.24 | -0,50 CHF | 67.068CHF | 621 | - | |
| 158,00CHF | 16:08:57 | -0,50 CHF | 58.510CHF | 369 | - | |
| 114,75CHF | 31.05.24 | 0,00 CHF | 22.950CHF | 200 | - | |
| 80,40CHF | 31.05.24 | -0,60 CHF | 4.985CHF | 62 | - | |
| 132,00CHF | 14:35:23 | -0,50 CHF | 152.931CHF | 1.160 | - | |
| 173,00CHF | 14:35:33 | +0,50 CHF | 132.045CHF | 769 | - | |
| 218,00CHF | 16:07:22 | +1,00 CHF | 256.714CHF | 1.184 | - | |
| 171,50CHF | 15:59:14 | +2,00 CHF | 890.859CHF | 5.225 | - | |
| 116,25CHF | 31.05.24 | -0,50 CHF | 91.591CHF | 785 | - | |
| 205,00CHF | 16:12:58 | 0,00 CHF | 319.574CHF | 1.574 | - | |
| 130,50CHF | 14:48:44 | -0,50 CHF | 42.125CHF | 324 | - | |
| 283,00CHF | 15:50:45 | -1,00 CHF | 5.276.252CHF | 18.706 | - | |
| 534,00CHF | 15:20:24 | -4,00 CHF | 88.386CHF | 165 | - | |
| 84,20CHF | 16:08:58 | -0,20 CHF | 129.186CHF | 1.531 | - | |
| 122,00CHF | 15:03:10 | 0,00 CHF | 762.255CHF | 6.219 | - | |
| 131,00CHF | 16:12:42 | +0,50 CHF | 852.072CHF | 6.463 | - | |
| 64,40CHF | 16:04:35 | -0,40 CHF | 215.960CHF | 3.338 | - | |
| 220,00CHF | 15:57:28 | +1,00 CHF | 38.335CHF | 175 | - | |
| 194,00CHF | 31.05.24 | +0,50 CHF | 175.656CHF | 909 | - | |
| 19,65CHF | 15:31:11 | +0,30 CHF | 501.311CHF | 25.580 | - | |
| 149,50CHF | 13:57:41 | +1,50 CHF | 344.583CHF | 2.326 | - | |
| 142,00CHF | 16:08:56 | +0,50 CHF | 1.161.967CHF | 8.159 | - | |
| 147,50CHF | 13:41:50 | -1,50 CHF | 687.262CHF | 4.620 | - | |
| 167,50CHF | 16:10:22 | -1,50 CHF | 294.912CHF | 1.763 | - |
| Wertpapier | Letzter Kurs | Zeit | Kurs Vortag | Tiefstkurs | Höchstkurs | Perf. % | Absolut | Einfluss PKT |
|---|---|---|---|---|---|---|---|---|
| 13,10CHF | 16:10:22 | 12,90CHF | 13,00CHF | 13,20CHF | +1,55 % | +0,20 CHF | 0 | |
| 19,65CHF | 15:31:11 | 19,35CHF | 19,35CHF | 19,65CHF | +1,55 % | +0,30 CHF | 0 | |
| 171,50CHF | 15:59:14 | 169,50CHF | 169,00CHF | 171,50CHF | +1,18 % | +2,00 CHF | 0 | |
| 148,50CHF | 15:58:24 | 147,00CHF | 147,00CHF | 149,50CHF | +1,02 % | +1,50 CHF | 0 | |
| 149,50CHF | 13:57:41 | 148,00CHF | 147,00CHF | 149,50CHF | +1,01 % | +1,50 CHF | 0 | |
| 116,70EUR | 16:27:53 | 115,70EUR | 115,20EUR | 117,20EUR | +0,86 % | +1,00 EUR | 0 | |
| 86,48EUR | 16:28:24 | 85,78EUR | 85,58EUR | 86,63EUR | +0,82 % | +0,70 EUR | 0 | |
| 127,50CHF | 16:10:23 | 126,50CHF | 126,50CHF | 127,50CHF | +0,79 % | +1,00 CHF | 0 | |
| 90,20CHF | 31.05.24 | 89,60CHF | 90,00CHF | 91,00CHF | +0,67 % | +0,60 CHF | 0 | |
| 487,00CHF | 11:45:26 | 484,00CHF | 487,00CHF | 487,00CHF | +0,62 % | +3,00 CHF | 0 | |
| 218,00CHF | 16:07:22 | 217,00CHF | 216,00CHF | 218,00CHF | +0,46 % | +1,00 CHF | 0 | |
| 220,00CHF | 15:57:28 | 219,00CHF | 219,00CHF | 220,00CHF | +0,46 % | +1,00 CHF | 0 | |
| 156,90EUR | 16:25:41 | 156,20EUR | 155,30EUR | 157,40EUR | +0,45 % | +0,70 EUR | 0 | |
| 99,40CHF | 12:59:41 | 99,00CHF | 99,40CHF | 99,40CHF | +0,40 % | +0,40 CHF | 0 | |
| 26,20EUR | 16:27:25 | 26,10EUR | 26,10EUR | 26,20EUR | +0,38 % | +0,10 EUR | 0 | |
| 131,00CHF | 16:12:42 | 130,50CHF | 130,50CHF | 132,50CHF | +0,38 % | +0,50 CHF | 0 | |
| 142,00CHF | 16:08:56 | 141,50CHF | 141,50CHF | 143,50CHF | +0,35 % | +0,50 CHF | 0 | |
| 173,00CHF | 14:35:33 | 172,50CHF | 171,00CHF | 173,00CHF | +0,29 % | +0,50 CHF | 0 | |
| 73,00CHF | 14:44:46 | 72,80CHF | 72,80CHF | 73,00CHF | +0,27 % | +0,20 CHF | 0 | |
| 194,00CHF | 31.05.24 | 193,50CHF | 191,50CHF | 194,00CHF | +0,26 % | +0,50 CHF | 0 | |
| 120,00CHF | 15:50:16 | 120,00CHF | 119,00CHF | 120,50CHF | 0,00 % | 0,00 CHF | 0 | |
| 114,75CHF | 31.05.24 | 114,75CHF | 114,75CHF | 114,75CHF | 0,00 % | 0,00 CHF | 0 | |
| 122,00CHF | 15:03:10 | 122,00CHF | 122,00CHF | 124,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 205,00CHF | 16:12:58 | 205,00CHF | 202,00CHF | 205,00CHF | 0,00 % | 0,00 CHF | 0 | |
| 303,80EUR | 16:28:15 | 303,88EUR | 303,00EUR | 304,63EUR | -0,02 % | -0,08 EUR | 0 | |
| 262,50EUR | 16:25:57 | 262,75EUR | 261,50EUR | 263,75EUR | -0,10 % | -0,25 EUR | 0 | |
| 84,20CHF | 16:08:58 | 84,40CHF | 84,20CHF | 85,20CHF | -0,24 % | -0,20 CHF | 0 | |
| 16,550CHF | 15:59:31 | 16,600CHF | 16,450CHF | 16,600CHF | -0,30 % | -0,050 CHF | 0 | |
| 158,00CHF | 16:08:57 | 158,50CHF | 158,00CHF | 159,50CHF | -0,32 % | -0,50 CHF | 0 | |
| 283,00CHF | 15:50:45 | 284,00CHF | 278,00CHF | 285,00CHF | -0,35 % | -1,00 CHF | 0 | |
| 132,00CHF | 14:35:23 | 132,50CHF | 131,50CHF | 134,00CHF | -0,38 % | -0,50 CHF | 0 | |
| 130,50CHF | 14:48:44 | 131,00CHF | 129,00CHF | 130,50CHF | -0,38 % | -0,50 CHF | 0 | |
| 130,00CHF | 13:37:08 | 130,50CHF | 129,50CHF | 130,00CHF | -0,38 % | -0,50 CHF | 0 | |
| 116,25CHF | 31.05.24 | 116,75CHF | 116,25CHF | 117,00CHF | -0,43 % | -0,50 CHF | 0 | |
| 108,00CHF | 31.05.24 | 108,50CHF | 108,00CHF | 108,00CHF | -0,46 % | -0,50 CHF | 0 | |
| 98,20EUR | 16:26:09 | 98,70EUR | 98,20EUR | 99,00EUR | -0,51 % | -0,50 EUR | 0 | |
| 1.765,00CHF | 13:56:01 | 1.775,00CHF | 1.765,00CHF | 1.785,00CHF | -0,56 % | -10,00 CHF | 0 | |
| 64,40CHF | 16:04:35 | 64,80CHF | 64,40CHF | 65,60CHF | -0,62 % | -0,40 CHF | 0 | |
| 138,00CHF | 31.05.24 | 139,00CHF | 137,00CHF | 138,00CHF | -0,72 % | -1,00 CHF | 0 | |
| 534,00CHF | 15:20:24 | 538,00CHF | 532,00CHF | 542,00CHF | -0,74 % | -4,00 CHF | 0 | |
| 80,40CHF | 31.05.24 | 81,00CHF | 80,40CHF | 80,40CHF | -0,74 % | -0,60 CHF | 0 | |
| 97,40CHF | 14:29:02 | 98,20CHF | 97,40CHF | 98,20CHF | -0,81 % | -0,80 CHF | 0 | |
| 92,20CHF | 10:14:57 | 93,00CHF | 92,20CHF | 92,20CHF | -0,86 % | -0,80 CHF | 0 | |
| 167,50CHF | 16:10:22 | 169,00CHF | 166,00CHF | 169,00CHF | -0,89 % | -1,50 CHF | 0 | |
| 74,50EUR | 16:27:41 | 75,20EUR | 74,50EUR | 75,40EUR | -0,93 % | -0,70 EUR | 0 | |
| 147,50CHF | 13:41:50 | 149,00CHF | 147,50CHF | 150,00CHF | -1,01 % | -1,50 CHF | 0 | |
| 1.749,20EUR | 16:28:24 | 1.800,70EUR | 1.689,80EUR | 1.805,20EUR | -2,86 % | -51,50 EUR | 0 | |
| - | - | - | - | - | - | - | 0 | |
| - | - | - | - | - | - | - | 0 |