checkAd
    Startseite > Indizes > Taiwan Index > Einzelwerte
    Taiwan Index Index
    740,00
     
    PKT
    -1,79 %
    -13,50 PKT
    Letzter Kurs 09:05:19 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Accton Technology Corporation
    		------
    Advantech
    		------
    Airtac International Group
    		------
    AUO Corporation
    		------
    Catcher Technology
    		------
    Cathay Financial Holding Company
    		------
    Chailease Holding Company
    		------
    Chang Hwa Commercial Bank
    		------
    Chicony Electronics
    		------
    China Airlines
    		------
    China Development Financial Holding Company
    		------
    China Steel
    		------
    Chunghwa Telecom
    		------
    CTBC Financial Holding
    		------
    Delta Electronics
    		------
    E.Sun Financial Holding CompanyLtd.
    		------
    ECLAT TEXTILE
    		------
    Eva Airways Corporation
    		------
    Evergreen Marine (Taiwan)
    		-
    0,00 %
    		----
    Far Eastern New Century Corporation
    		------
    Far EasTone Telecommunications
    		------
    First Financial Holding Company
    		------
    Formosa Petrochemical
    		------
    Foxconn Technology
    		1,9014USD
    +8,04 %
    		1,7447USD+8,99 %1,6232USD+17,14 %
    Fubon Financial Holding
    		-
    0,00 %
    		----
    GlobalWafers
    		------
    Highwealth Construction
    		------
    Hiwin Technologies
    		-
    0,00 %
    		----
    Hon Hai Precision Industry
    		5,2390USD
    +0,68 %
    		5,2831USD-0,83 %2,9746USD+76,12 %
    Hua Nan Financial Holding
    		------
    Innolux Corporation
    		------
    LARGAN Precision
    		------
    Mega Financial Holding Company
    		------
    Nien Made Enterprise
    		------
    NOVATEK MICROELECTRONICS
    		------
    Pegatron Corporation
    		------
    Phison Electronics
    		------
    Pou Chen
    		------
    Powertech Technology
    		-
    0,00 %
    		----
    President Chain Store
    		------
    Quanta Computer
    		------
    Ruentex Development
    		-
    0,00 %
    		----
    Ruentex Industries
    		------
    Shin Kong Financial Holding
    		------
    Standard Foods Corporation
    		------
    Synnex Technology International
    		-
    0,00 %
    		----
    Taishin Financial Holdings
    		------
    Taiwan Cooperative Financial Holding
    		------
    Taiwan Semiconductor Manufacturing
    		22,223USD
    -1,91 %
    		18,573USD+21,99 %16,837USD+34,57 %
    The Shanghai Commercial and Savings Bank
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.24-0,434 USD2.489.007USD112.000531,18 Mrd.EUR
    Hon Hai Precision Industry
    		5,2390USD22.05.24+0,0352 USD10.478USD2.00066,94 Mrd.EUR
    Fubon Financial Holding
    		--0,0000 USD0USD022,11 Mrd.EUR
    Delta Electronics
    		----21,25 Mrd.EUR
    Vanguard International Semiconductor
    		----5,93 Mrd.EUR
    ECLAT TEXTILE
    		----5,08 Mrd.EUR
    Hiwin Technologies
    		--0,0000 USD0USD02,55 Mrd.EUR
    Foxconn Technology
    		1,9014USD20.05.24+0,1414 USD7.606USD4.0002,48 Mrd.EUR
    Mega Financial Holding Company
    		-----
    Advantech
    		-----
    Cathay Financial Holding Company
    		-----
    China Development Financial Holding Company
    		-----
    Hua Nan Financial Holding
    		-----
    NOVATEK MICROELECTRONICS
    		-----
    AUO Corporation
    		-----
    Chunghwa Telecom
    		-----
    Walsin Technology
    		-----
    E.Sun Financial Holding CompanyLtd.
    		-----
    Taishin Financial Holdings
    		-----
    Yuanta Financial Holding
    		-----
    Shin Kong Financial Holding
    		-----
    Powertech Technology
    		--0,0000 USD0USD0-
    First Financial Holding Company
    		-----
    Formosa Petrochemical
    		-----
    Phison Electronics
    		-----
    Innolux Corporation
    		-----
    WPG Holding
    		-----
    Airtac International Group
    		-----
    Standard Foods Corporation
    		-----
    China Steel
    		-----
    Quanta Computer
    		-----
    Pegatron Corporation
    		-----
    Chicony Electronics
    		-----
    Far EasTone Telecommunications
    		-----
    LARGAN Precision
    		-----
    Wistron
    		-----
    Evergreen Marine (Taiwan)
    		--0,0000 USD0USD0-
    China Airlines
    		-----
    Winbond Electronics Corporation
    		-----
    Accton Technology Corporation
    		-----
    Catcher Technology
    		-----
    Synnex Technology International
    		--0,0000 USD0USD0-
    President Chain Store
    		-----
    Chang Hwa Commercial Bank
    		-----
    Far Eastern New Century Corporation
    		-----
    Pou Chen
    		-----
    Ruentex Industries
    		-----
    Ruentex Development
    		--0,0000 USD0USD0-
    Highwealth Construction
    		-----
    CTBC Financial Holding
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Foxconn Technology
    		1,9014USD20.05.241,7600USD1,9014USD1,9014USD+8,04 %+0,1414 USD-0
    Hon Hai Precision Industry
    		5,2390USD22.05.245,2038USD5,2390USD5,2390USD+0,68 %+0,0352 USD-0
    Ruentex Development
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Synnex Technology International
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Powertech Technology
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Evergreen Marine (Taiwan)
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Fubon Financial Holding
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Hiwin Technologies
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Taiwan Semiconductor Manufacturing
    		22,223USD26.02.2422,657USD22,223USD22,223USD-1,91 %-0,434 USD-0
    AUO Corporation
    		--------0
    NOVATEK MICROELECTRONICS
    		--------0
    Advantech
    		--------0
    Chunghwa Telecom
    		--------0
    Hua Nan Financial Holding
    		--------0
    China Development Financial Holding Company
    		--------0
    Cathay Financial Holding Company
    		--------0
    Walsin Technology
    		--------0
    Mega Financial Holding Company
    		--------0
    E.Sun Financial Holding CompanyLtd.
    		--------0
    Taishin Financial Holdings
    		--------0
    Yuanta Financial Holding
    		--------0
    Shin Kong Financial Holding
    		--------0
    First Financial Holding Company
    		--------0
    Formosa Petrochemical
    		--------0
    Phison Electronics
    		--------0
    Innolux Corporation
    		--------0
    WPG Holding
    		--------0
    Airtac International Group
    		--------0
    Standard Foods Corporation
    		--------0
    China Steel
    		--------0
    Quanta Computer
    		--------0
    Pegatron Corporation
    		--------0
    Chicony Electronics
    		--------0
    ECLAT TEXTILE
    		--------0
    Far EasTone Telecommunications
    		--------0
    LARGAN Precision
    		--------0
    Wistron
    		--------0
    China Airlines
    		--------0
    Winbond Electronics Corporation
    		--------0
    Accton Technology Corporation
    		--------0
    Catcher Technology
    		--------0
    President Chain Store
    		--------0
    Delta Electronics
    		--------0
    Chang Hwa Commercial Bank
    		--------0
    Far Eastern New Century Corporation
    		--------0
    Pou Chen
    		--------0
    Ruentex Industries
    		--------0
    Highwealth Construction
    		--------0
    CTBC Financial Holding
    		--------0
    Vanguard International Semiconductor
    		--------0