checkAd
    Startseite > Indizes > Thailand Index > Einzelwerte
    Thailand Index Index
    1.065,00
     
    PKT
    -1,30 %
    -14,00 PKT
    Letzter Kurs 09:35:55 Eurex

    Indexzusammensetzung

    Börse
     
    Wertpapier Letzter Kurs Perf. % 52W-Hoch 52W-Hoch % 52W-Tief 52W-Tief %
    Airports of Thailand Public
    		-
    0,00 %
    		----
    Bangkok Bank Public
    		3,5200EUR
    0,00 %
    		4,5400EUR-22,47 %3,2500EUR+8,31 %
    Bangkok Dusit Medical Services Public
    		------
    Bangkok Expressway and Metro Public Company
    		------
    Banpu Public
    		-
    0,00 %
    		----
    Berli Jucker Public Company
    		------
    BTS Group Holdings Public Company
    		------
    Bumrungrad Hospital Public BH
    		------
    Central Pattana Public
    		------
    CP ALL Public Company
    		------
    Global Power Synergy Public Company
    		------
    Home Product Center Public
    		------
    Indorama Ventures Public Company
    		-
    0,00 %
    		----
    Intouch Holdings Public
    		------
    IRPC Public Company
    		------
    Kasikornbank Public Company
    		3,3400EUR
    -0,60 %
    		3,7800EUR-11,64 %3,0400EUR+9,87 %
    Kasikornbank Public Company
    		5,4600USD
    -0,73 %
    		----
    Krung Thai Bank Public Company
    		------
    Land and Houses Public
    		------
    Minor International Public
    		0,9255USD
    -2,82 %
    		1,0100USD-20,59 %1,0100USD-20,59 %
    Osotspa Public Company
    		1,2202USD
    -0,53 %
    		----
    PTT Exploration and Production Public
    		1,9855USD
    -39,28 %
    		----
    PTT Global Chemical Public Company
    		1,0700USD
    -2,72 %
    		1,1700USD-8,55 %0,9349USD+14,45 %
    Siam Cement Public
    		------
    Thai Oil Public
    		------
    Thai Sekiyu Kosha
    		1,4872USD
    0,00 %
    		----
    Thai Union Group Public Company
    		------
    The Siam Commercial Bank Public
    		------
    TMBThanachart Bank Public Company
    		------
    Wertpapier Letzter Kurs Zeit Absolut Umsatz Stückzahl Marktkapitalisierung
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000 USD619USD4163,91 Bil.EUR
    Osotspa Public Company
    		1,2202USD23.04.20-0,0065 USD5.137USD4.210311,34 Mrd.EUR
    Kasikornbank Public Company
    		5,4600USD15.07.15-0,0400 USD0USD011,64 Mrd.EUR
    Kasikornbank Public Company
    		3,3400EUR13:02:12-0,0200 EUR0EUR07,96 Mrd.EUR
    PTT Exploration and Production Public
    		1,9855USD26.08.15-1,2845 USD39.710USD20.0007,02 Mrd.EUR
    Bangkok Bank Public
    		3,5200EUR13:01:190,0000 EUR0EUR06,57 Mrd.EUR
    Minor International Public
    		0,9255USD11.04.24-0,0269 USD1USD14,55 Mrd.EUR
    PTT Global Chemical Public Company
    		1,0700USD17.04.24-0,0299 USD5.885USD5.5004,46 Mrd.EUR
    IRPC Public Company
    		-----
    Airports of Thailand Public
    		--0,0000 USD0USD0-
    Thai Union Group Public Company
    		-----
    Global Power Synergy Public Company
    		-----
    Bangkok Expressway and Metro Public Company
    		-----
    Bangkok Dusit Medical Services Public
    		-----
    Intouch Holdings Public
    		-----
    Banpu Public
    		--0,0000 USD0USD0-
    Indorama Ventures Public Company
    		--0,0000 USD0USD0-
    Berli Jucker Public Company
    		-----
    CP ALL Public Company
    		-----
    Thai Oil Public
    		-----
    Bumrungrad Hospital Public BH
    		-----
    Siam Cement Public
    		-----
    Krung Thai Bank Public Company
    		-----
    Home Product Center Public
    		-----
    The Siam Commercial Bank Public
    		-----
    Land and Houses Public
    		-----
    TMBThanachart Bank Public Company
    		-----
    Central Pattana Public
    		-----
    BTS Group Holdings Public Company
    		-----
    Wertpapier Letzter Kurs Zeit Kurs Vortag Tiefstkurs Höchstkurs Perf. % Absolut Einfluss PKT
    Bangkok Bank Public
    		3,5200EUR13:01:193,5200EUR3,4400EUR3,5300EUR0,00 %0,0000 EUR-0
    Thai Sekiyu Kosha
    		1,4872USD22.11.190,0000USD1,4872USD1,4872USD0,00 %0,0000 USD-0
    Airports of Thailand Public
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Banpu Public
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Indorama Ventures Public Company
    		--0,0000USD0,0000USD0,0000USD0,00 %0,0000 USD-0
    Osotspa Public Company
    		1,2202USD23.04.201,2268USD1,2202USD1,2202USD-0,53 %-0,0065 USD-0
    Kasikornbank Public Company
    		3,3400EUR13:02:123,3600EUR3,3400EUR3,3600EUR-0,60 %-0,0200 EUR-0
    Kasikornbank Public Company
    		5,4600USD15.07.155,5000USD5,4600USD5,4600USD-0,73 %-0,0400 USD-0
    PTT Global Chemical Public Company
    		1,0700USD17.04.241,0999USD1,0700USD1,0700USD-2,72 %-0,0299 USD-0
    Minor International Public
    		0,9255USD11.04.240,9524USD0,9255USD0,9255USD-2,82 %-0,0269 USD-0
    PTT Exploration and Production Public
    		1,9855USD26.08.153,2700USD1,9855USD1,9855USD-39,28 %-1,2845 USD-0
    Berli Jucker Public Company
    		--------0
    Thai Union Group Public Company
    		--------0
    Global Power Synergy Public Company
    		--------0
    Bangkok Expressway and Metro Public Company
    		--------0
    Bangkok Dusit Medical Services Public
    		--------0
    Intouch Holdings Public
    		--------0
    BTS Group Holdings Public Company
    		--------0
    Central Pattana Public
    		--------0
    TMBThanachart Bank Public Company
    		--------0
    CP ALL Public Company
    		--------0
    IRPC Public Company
    		--------0
    Thai Oil Public
    		--------0
    Bumrungrad Hospital Public BH
    		--------0
    Siam Cement Public
    		--------0
    Krung Thai Bank Public Company
    		--------0
    Home Product Center Public
    		--------0
    The Siam Commercial Bank Public
    		--------0
    Land and Houses Public
    		--------0