Axway Software
109
0 Kommentare
Disclosure of transactions in own shares
109 
0 KommentareRegulatory News:
In accordance with the authorization given by the Combined General Meeting of May 11, 2023, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from July 24, 2023 to July 28, 2023:
|
Transaction Day |
Total Daily Volume (nb of shares) |
Weighted Average Acquisition Price (€/share) |
Transaction Amount (€) |
Market Identification Code |
|
24/07/2023 |
117
22.00
2,574
CCXE
24/07/2023
394
22.00
8,668
XPAR
25/07/2023
355
22.00
7,811
CCXE
25/07/2023
172
22.10
3,801
TQEX
25/07/2023
582
22.02
12,816
XPAR
26/07/2023
100
22.00
2,200
CCXE
26/07/2023
162
22.10
3,580
TQEX
26/07/2023
519
22.00
11,418
XPAR
27/07/2023
200
23.80
4,760
XPAR
28/07/2023
288
23.80
6,854
CCXE
28/07/2023
150
23.89
3,584
TQEX
28/07/2023
1,330
23.83
31,699
XPAR
TOTAL
4,369
22.83
99,765
-
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway’s API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.
Lesen Sie auch
Learn more at axway.com
| Detailed disclosure of trading in own shares from July 24 to July 28, 2023 | |||||||||||
|
Name of the Issuer |
Issuer Identification Code |
PSI Name |
PSI Identification Code |
Transaction Day |
Identification Code of the Financial Instrument |
Price |
Currency |
Quantity purchased |
Market ID code |
Transaction Reference Number |
Purpose of the buyback |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 09:19:35 |
FR0011040500 |
22.00 |
EUR |
104 |
XPAR |
1129743-769b205 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 09:19:35 |
FR0011040500 |
22.00 |
EUR |
90 |
XPAR |
1129743-1025b205 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:07:40 |
FR0011040500 |
22.00 |
EUR |
200 |
XPAR |
1129743-3585b205 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:07:40 |
FR0011040500 |
22.00 |
EUR |
68 |
CCXE |
00527266635VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:14:40 |
FR0011040500 |
22.00 |
EUR |
1 |
CCXE |
00527269319VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:26:40 |
FR0011040500 |
22.00 |
EUR |
1 |
CCXE |
00527274274VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:27:40 |
FR0011040500 |
22.00 |
EUR |
3 |
CCXE |
00527274665VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:29:53 |
FR0011040500 |
22.00 |
EUR |
30 |
CCXE |
00527276698VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:29:53 |
FR0011040500 |
22.00 |
EUR |
9 |
CCXE |
00527276699VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:29:53 |
FR0011040500 |
22.00 |
EUR |
3 |
CCXE |
00527276700VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:29:53 |
FR0011040500 |
22.00 |
EUR |
1 |
CCXE |
00527276701VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
24/07/2023 17:29:53 |
FR0011040500 |
22.00 |
EUR |
1 |
CCXE |
00527276702VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 11:18:20 |
FR0011040500 |
22.10 |
EUR |
72 |
TQEX |
00527319325VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 13:23:41 |
FR0011040500 |
22.10 |
EUR |
10 |
TQEX |
00527338305VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 13:23:41 |
FR0011040500 |
22.10 |
EUR |
90 |
TQEX |
00527338306VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 13:23:41 |
FR0011040500 |
22.00 |
EUR |
22 |
CCXE |
00527338307VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 13:36:26 |
FR0011040500 |
22.00 |
EUR |
100 |
XPAR |
1129743-1793b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 13:36:26 |
FR0011040500 |
22.00 |
EUR |
33 |
CCXE |
00527339530VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 13:44:57 |
FR0011040500 |
21.80 |
EUR |
89 |
XPAR |
1129743-2561b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 14:41:08 |
FR0011040500 |
22.00 |
EUR |
95 |
CCXE |
00527348072VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 14:41:08 |
FR0011040500 |
22.10 |
EUR |
5 |
CCXE |
00527348073VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 14:46:22 |
FR0011040500 |
22.00 |
EUR |
43 |
CCXE |
00527349092VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 15:15:02 |
FR0011040500 |
22.00 |
EUR |
14 |
CCXE |
00527353910VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 16:20:24 |
FR0011040500 |
22.00 |
EUR |
23 |
CCXE |
00527370873VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 16:51:30 |
FR0011040500 |
22.10 |
EUR |
78 |
XPAR |
1129743-5377b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 16:51:30 |
FR0011040500 |
22.10 |
EUR |
100 |
XPAR |
1129743-5633b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 16:51:30 |
FR0011040500 |
22.10 |
EUR |
10 |
XPAR |
1129743-5889b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 16:51:30 |
FR0011040500 |
22.10 |
EUR |
43 |
XPAR |
1129743-6145b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 16:51:30 |
FR0011040500 |
22.10 |
EUR |
69 |
XPAR |
1129743-6401b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 16:51:30 |
FR0011040500 |
22.00 |
EUR |
4 |
CCXE |
00527377988VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 17:02:25 |
FR0011040500 |
22.00 |
EUR |
43 |
CCXE |
00527380500VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 17:26:19 |
FR0011040500 |
22.00 |
EUR |
43 |
CCXE |
00527385974VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 17:26:30 |
FR0011040500 |
22.00 |
EUR |
3 |
XPAR |
1129743-8705b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 17:26:30 |
FR0011040500 |
22.00 |
EUR |
30 |
CCXE |
00527386014VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 17:28:26 |
FR0011040500 |
22.00 |
EUR |
46 |
XPAR |
1129743-8961b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
25/07/2023 17:28:28 |
FR0011040500 |
22.00 |
EUR |
44 |
XPAR |
1129743-9217b206 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 10:11:40 |
FR0011040500 |
22.00 |
EUR |
4 |
XPAR |
1129743-1793b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 10:36:52 |
FR0011040500 |
22.00 |
EUR |
84 |
XPAR |
1129743-2049b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 10:36:52 |
FR0011040500 |
22.00 |
EUR |
30 |
XPAR |
1129743-2305b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 11:40:34 |
FR0011040500 |
22.00 |
EUR |
186 |
XPAR |
1129743-4097b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 11:51:26 |
FR0011040500 |
22.10 |
EUR |
18 |
TQEX |
00527440966VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 11:51:26 |
FR0011040500 |
22.10 |
EUR |
4 |
TQEX |
00527440967VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 11:51:26 |
FR0011040500 |
22.10 |
EUR |
40 |
TQEX |
00527440968VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 11:51:32 |
FR0011040500 |
22.10 |
EUR |
50 |
TQEX |
00527440997VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 11:51:32 |
FR0011040500 |
22.10 |
EUR |
50 |
TQEX |
00527440998VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 11:57:30 |
FR0011040500 |
22.00 |
EUR |
61 |
CCXE |
00527442444VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 14:18:46 |
FR0011040500 |
22.00 |
EUR |
35 |
XPAR |
1129743-4609b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 14:18:46 |
FR0011040500 |
22.00 |
EUR |
39 |
CCXE |
00527468223VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 14:45:06 |
FR0011040500 |
22.00 |
EUR |
33 |
XPAR |
1129743-5121b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 14:52:06 |
FR0011040500 |
22.00 |
EUR |
18 |
XPAR |
1129743-5377b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 16:49:55 |
FR0011040500 |
22.00 |
EUR |
36 |
XPAR |
1129743-6913b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 16:55:55 |
FR0011040500 |
22.00 |
EUR |
19 |
XPAR |
1129743-7169b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 17:35:05 |
FR0011040500 |
22.00 |
EUR |
1 |
XPAR |
1129743-11265b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 17:35:05 |
FR0011040500 |
22.00 |
EUR |
3 |
XPAR |
1129743-11521b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 17:35:05 |
FR0011040500 |
22.00 |
EUR |
3 |
XPAR |
1129743-11777b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 17:35:05 |
FR0011040500 |
22.00 |
EUR |
3 |
XPAR |
1129743-12033b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 17:35:05 |
FR0011040500 |
22.00 |
EUR |
4 |
XPAR |
1129743-12289b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 17:35:05 |
FR0011040500 |
22.00 |
EUR |
3 |
XPAR |
1129743-12545b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
26/07/2023 17:35:05 |
FR0011040500 |
22.00 |
EUR |
57 |
XPAR |
1129743-12801b207 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
27/07/2023 16:11:06 |
FR0011040500 |
23.80 |
EUR |
200 |
XPAR |
1129743-25345b208 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 09:21:56 |
FR0011040500 |
23.60 |
EUR |
1 |
XPAR |
1129743-5889b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 11:01:25 |
FR0011040500 |
23.60 |
EUR |
117 |
XPAR |
1129743-8961b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 11:07:43 |
FR0011040500 |
23.60 |
EUR |
33 |
XPAR |
1129743-9473b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 12:53:01 |
FR0011040500 |
23.90 |
EUR |
98 |
XPAR |
1129743-11009b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 12:53:01 |
FR0011040500 |
23.90 |
EUR |
52 |
XPAR |
1129743-11265b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 12:53:20 |
FR0011040500 |
23.90 |
EUR |
33 |
XPAR |
1129743-11777b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 13:00:31 |
FR0011040500 |
23.90 |
EUR |
4 |
XPAR |
1129743-12033b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 15:29:28 |
FR0011040500 |
23.90 |
EUR |
2 |
XPAR |
1129743-13313b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 15:51:58 |
FR0011040500 |
23.90 |
EUR |
4 |
XPAR |
1129743-13569b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:01:26 |
FR0011040500 |
23.90 |
EUR |
57 |
XPAR |
1129743-14081b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:01:26 |
FR0011040500 |
23.80 |
EUR |
179 |
XPAR |
1129743-14593b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:01:26 |
FR0011040500 |
23.90 |
EUR |
61 |
TQEX |
00527827540VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:01:26 |
FR0011040500 |
23.80 |
EUR |
100 |
CCXE |
00527827541VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:27:12 |
FR0011040500 |
23.80 |
EUR |
8 |
CCXE |
00527837129VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:29:32 |
FR0011040500 |
23.80 |
EUR |
77 |
CCXE |
00527837937VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:31:34 |
FR0011040500 |
23.80 |
EUR |
227 |
XPAR |
1129743-16385b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:31:47 |
FR0011040500 |
23.80 |
EUR |
38 |
CCXE |
00527838594VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:37:34 |
FR0011040500 |
23.80 |
EUR |
35 |
CCXE |
00527840192VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:41:18 |
FR0011040500 |
23.80 |
EUR |
23 |
XPAR |
1129743-16641b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:44:40 |
FR0011040500 |
23.80 |
EUR |
9 |
CCXE |
00527842153VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:52:18 |
FR0011040500 |
23.80 |
EUR |
10 |
CCXE |
00527844442VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 16:59:50 |
FR0011040500 |
23.80 |
EUR |
9 |
CCXE |
00527846780VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:16:24 |
FR0011040500 |
23.80 |
EUR |
2 |
CCXE |
00527852324VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:22:50 |
FR0011040500 |
23.80 |
EUR |
13 |
TQEX |
00527855422VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:29:30 |
FR0011040500 |
23.90 |
EUR |
52 |
XPAR |
1129743-17409b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:29:30 |
FR0011040500 |
23.90 |
EUR |
100 |
XPAR |
1129743-17665b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:29:30 |
FR0011040500 |
23.90 |
EUR |
41 |
XPAR |
1129743-17921b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:29:30 |
FR0011040500 |
23.90 |
EUR |
16 |
XPAR |
1129743-18177b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:29:52 |
FR0011040500 |
23.90 |
EUR |
64 |
TQEX |
00527859330VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:29:53 |
FR0011040500 |
23.90 |
EUR |
11 |
TQEX |
00527859331VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:29:56 |
FR0011040500 |
23.90 |
EUR |
1 |
TQEX |
00527859376VELO1057 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:35:24 |
FR0011040500 |
23.90 |
EUR |
6 |
XPAR |
1129743-21505b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:35:24 |
FR0011040500 |
23.90 |
EUR |
35 |
XPAR |
1129743-21761b209 |
Coverage |
|
AXWAY SOFTWARE |
96950022O6SP7FQONJ77 |
CREDIT INDUSTRIEL ET COMMERCIAL |
N4JDFKKH2FTD8RKFXO39 |
28/07/2023 17:35:24 |
FR0011040500 |
23.90 |
EUR |
250 |
XPAR |
1129743-22017b209 |
Coverage |
View source version on businesswire.com: https://www.businesswire.com/news/home/20230804351809/en/
The Axway Software Stock at the time of publication of the news with a fall of -0,63 % to 23,55EUR on Lang & Schwarz stock exchange (04. August 2023, 19:28 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
