105
0 Kommentare
InterContinental Hotels Group PLC Announces Transaction in Own Shares - April 18
105 
0 KommentareLONDON, UK / ACCESSWIRE / April 18, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 17 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs …
LONDON, UK / ACCESSWIRE / April 18, 2024 / InterContinental Hotels Group PLC (the Company) The Company announces that on 17 April 2024 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 20 February 2024, as announced on 20 February 2024.
| Date of purchase: | 17 April 2024 |
| Aggregate number of ordinary shares purchased: | 30,792 |
| Lowest price paid per share: | £ 77.8800 |
| Highest price paid per share: | £ 79.0600 |
| Average price paid per share: | £ 78.3806 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 163,142,151 ordinary shares in issue (excluding 7,006,782 held in treasury).
A full breakdown of the individual purchases by GSI is included below.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Lesen Sie auch
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 30,792 (ISIN: GB00BHJYC057)
Date of purchases: 17 April 2024
Investment firm: GSI
Aggregated information:
|
London Stock Exchange |
Cboe BXE |
Cboe CXE |
Turquoise |
|
|
Number of ordinary shares purchased |
30,792 |
|||
|
Highest price paid (per ordinary share) |
£ 79.0600 |
|||
|
Lowest price paid (per ordinary share) |
£ 77.8800 |
|||
|
Volume weighted average price paid(per ordinary share) |
£ 78.3806 |
Detailed information:
|
Transaction Date |
Time |
Time Zone |
Volume |
Price (GBP) |
Trading Venue |
Transaction ID |
|
17/04/2024 |
09:11:40 |
BST |
107 |
78.3600 |
XLON |
976641882860303 |
|
17/04/2024 |
09:19:40 |
BST |
64 |
78.2800 |
XLON |
976641882861407 |
|
17/04/2024 |
09:24:32 |
BST |
14 |
78.2600 |
XLON |
976641882861923 |
|
17/04/2024 |
09:25:12 |
BST |
13 |
78.2800 |
XLON |
976641882861977 |
|
17/04/2024 |
09:27:32 |
BST |
42 |
78.3200 |
XLON |
976641882862174 |
|
17/04/2024 |
09:27:32 |
BST |
54 |
78.3200 |
XLON |
976641882862170 |
|
17/04/2024 |
09:27:32 |
BST |
119 |
78.3200 |
XLON |
976641882862171 |
|
17/04/2024 |
09:27:41 |
BST |
9 |
78.2800 |
XLON |
976641882862188 |
|
17/04/2024 |
09:27:41 |
BST |
51 |
78.2800 |
XLON |
976641882862189 |
|
17/04/2024 |
09:27:41 |
BST |
160 |
78.2800 |
XLON |
976641882862187 |
|
17/04/2024 |
09:34:26 |
BST |
21 |
78.2600 |
XLON |
976641882862818 |
|
17/04/2024 |
09:34:26 |
BST |
42 |
78.2600 |
XLON |
976641882862817 |
|
17/04/2024 |
09:34:26 |
BST |
112 |
78.2800 |
XLON |
976641882862811 |
|
17/04/2024 |
09:41:40 |
BST |
12 |
78.3800 |
XLON |
976641882863500 |
|
17/04/2024 |
09:41:40 |
BST |
37 |
78.3800 |
XLON |
976641882863501 |
|
17/04/2024 |
09:41:40 |
BST |
42 |
78.3800 |
XLON |
976641882863499 |
|
17/04/2024 |
09:41:40 |
BST |
76 |
78.3800 |
XLON |
976641882863495 |
|
17/04/2024 |
10:00:02 |
BST |
9 |
78.4000 |
XLON |
976641882865281 |
|
17/04/2024 |
10:00:02 |
BST |
35 |
78.4000 |
XLON |
976641882865280 |
|
17/04/2024 |
10:00:02 |
BST |
66 |
78.4000 |
XLON |
976641882865279 |
|
17/04/2024 |
10:00:02 |
BST |
58 |
78.4200 |
XLON |
976641882865228 |
|
17/04/2024 |
10:00:15 |
BST |
46 |
78.3200 |
XLON |
976641882865364 |
|
17/04/2024 |
10:00:15 |
BST |
167 |
78.3600 |
XLON |
976641882865357 |
|
17/04/2024 |
10:04:15 |
BST |
96 |
78.3800 |
XLON |
976641882865817 |
|
17/04/2024 |
10:06:39 |
BST |
28 |
78.4400 |
XLON |
976641882866092 |
|
17/04/2024 |
10:06:39 |
BST |
43 |
78.4400 |
XLON |
976641882866091 |
|
17/04/2024 |
10:12:44 |
BST |
57 |
78.4800 |
XLON |
976641882866540 |
|
17/04/2024 |
10:18:51 |
BST |
44 |
78.4400 |
XLON |
976641882867155 |
|
17/04/2024 |
10:21:59 |
BST |
91 |
78.4800 |
XLON |
976641882867391 |
|
17/04/2024 |
10:22:51 |
BST |
27 |
78.4600 |
XLON |
976641882867456 |
|
17/04/2024 |
10:22:51 |
BST |
42 |
78.4600 |
XLON |
976641882867455 |
|
17/04/2024 |
10:25:38 |
BST |
9 |
78.5000 |
XLON |
976641882867638 |
|
17/04/2024 |
10:25:38 |
BST |
20 |
78.5000 |
XLON |
976641882867641 |
|
17/04/2024 |
10:25:38 |
BST |
42 |
78.5000 |
XLON |
976641882867639 |
|
17/04/2024 |
10:25:38 |
BST |
42 |
78.5000 |
XLON |
976641882867640 |
|
17/04/2024 |
10:27:05 |
BST |
13 |
78.5200 |
XLON |
976641882867764 |
|
17/04/2024 |
10:27:05 |
BST |
42 |
78.5200 |
XLON |
976641882867763 |
|
17/04/2024 |
10:27:05 |
BST |
177 |
78.5200 |
XLON |
976641882867761 |
|
17/04/2024 |
10:31:25 |
BST |
44 |
78.4400 |
XLON |
976641882868030 |
|
17/04/2024 |
10:37:47 |
BST |
50 |
78.4600 |
XLON |
976641882868440 |
|
17/04/2024 |
10:44:00 |
BST |
56 |
78.4400 |
XLON |
976641882869204 |
|
17/04/2024 |
10:49:57 |
BST |
105 |
78.5400 |
XLON |
976641882869731 |
|
17/04/2024 |
10:49:57 |
BST |
14 |
78.5600 |
XLON |
976641882869735 |
|
17/04/2024 |
10:49:57 |
BST |
42 |
78.5600 |
XLON |
976641882869733 |
|
17/04/2024 |
10:49:57 |
BST |
42 |
78.5600 |
XLON |
976641882869734 |
|
17/04/2024 |
10:52:49 |
BST |
26 |
78.6400 |
XLON |
976641882869950 |
|
17/04/2024 |
10:54:20 |
BST |
13 |
78.6800 |
XLON |
976641882870083 |
|
17/04/2024 |
10:54:20 |
BST |
42 |
78.6800 |
XLON |
976641882870082 |
|
17/04/2024 |
10:55:23 |
BST |
5 |
78.6400 |
XLON |
976641882870177 |
|
17/04/2024 |
10:55:23 |
BST |
125 |
78.6400 |
XLON |
976641882870178 |
|
17/04/2024 |
10:57:10 |
BST |
67 |
78.6600 |
XLON |
976641882870346 |
|
17/04/2024 |
10:57:41 |
BST |
101 |
78.6000 |
XLON |
976641882870376 |
|
17/04/2024 |
11:02:02 |
BST |
126 |
78.5800 |
XLON |
976641882870775 |
|
17/04/2024 |
11:08:01 |
BST |
21 |
78.6800 |
XLON |
976641882871449 |
|
17/04/2024 |
11:08:01 |
BST |
41 |
78.6800 |
XLON |
976641882871450 |
|
17/04/2024 |
11:08:53 |
BST |
12 |
78.6400 |
XLON |
976641882871536 |
|
17/04/2024 |
11:08:53 |
BST |
23 |
78.6400 |
XLON |
976641882871535 |
|
17/04/2024 |
11:08:53 |
BST |
60 |
78.6400 |
XLON |
976641882871534 |
|
17/04/2024 |
11:08:53 |
BST |
95 |
78.6600 |
XLON |
976641882871532 |
|
17/04/2024 |
11:15:35 |
BST |
59 |
78.6000 |
XLON |
976641882872214 |
|
17/04/2024 |
11:17:30 |
BST |
45 |
78.6000 |
XLON |
976641882872444 |
|
17/04/2024 |
11:17:30 |
BST |
87 |
78.6000 |
XLON |
976641882872443 |
|
17/04/2024 |
11:20:22 |
BST |
183 |
78.6600 |
XLON |
976641882872674 |
|
17/04/2024 |
11:20:36 |
BST |
43 |
78.6400 |
XLON |
976641882872689 |
|
17/04/2024 |
11:20:36 |
BST |
84 |
78.6400 |
XLON |
976641882872690 |
|
17/04/2024 |
11:24:10 |
BST |
71 |
78.6000 |
XLON |
976641882872995 |
|
17/04/2024 |
11:27:22 |
BST |
105 |
78.6200 |
XLON |
976641882873284 |
|
17/04/2024 |
11:30:31 |
BST |
57 |
78.6600 |
XLON |
976641882873547 |
|
17/04/2024 |
11:30:31 |
BST |
107 |
78.6800 |
XLON |
976641882873535 |
|
17/04/2024 |
11:39:16 |
BST |
20 |
78.8200 |
XLON |
976641882874643 |
|
17/04/2024 |
11:39:16 |
BST |
28 |
78.8200 |
XLON |
976641882874644 |
|
17/04/2024 |
11:44:43 |
BST |
170 |
78.9000 |
XLON |
976641882875167 |
|
17/04/2024 |
11:44:44 |
BST |
71 |
78.9000 |
XLON |
976641882875178 |
|
17/04/2024 |
11:44:44 |
BST |
108 |
78.9000 |
XLON |
976641882875179 |
|
17/04/2024 |
11:44:45 |
BST |
26 |
78.9000 |
XLON |
976641882875185 |
|
17/04/2024 |
11:44:45 |
BST |
43 |
78.9000 |
XLON |
976641882875186 |
|
17/04/2024 |
11:44:45 |
BST |
53 |
78.9000 |
XLON |
976641882875184 |
|
17/04/2024 |
11:44:47 |
BST |
40 |
78.8800 |
XLON |
976641882875188 |
|
17/04/2024 |
11:49:14 |
BST |
68 |
78.9200 |
XLON |
976641882875508 |
|
17/04/2024 |
11:50:08 |
BST |
48 |
78.8200 |
XLON |
976641882875588 |
|
17/04/2024 |
11:53:19 |
BST |
42 |
78.7600 |
XLON |
976641882875737 |
|
17/04/2024 |
11:59:11 |
BST |
81 |
78.7000 |
XLON |
976641882876120 |
|
17/04/2024 |
12:07:03 |
BST |
119 |
78.7200 |
XLON |
976641882876727 |
|
17/04/2024 |
12:07:56 |
BST |
56 |
78.6400 |
XLON |
976641882876806 |
|
17/04/2024 |
12:12:36 |
BST |
68 |
78.7600 |
XLON |
976641882877046 |
|
17/04/2024 |
12:14:35 |
BST |
77 |
78.7400 |
XLON |
976641882877124 |
|
17/04/2024 |
12:20:23 |
BST |
77 |
78.7600 |
XLON |
976641882877435 |
|
17/04/2024 |
12:20:24 |
BST |
37 |
78.7600 |
XLON |
976641882877443 |
|
17/04/2024 |
12:20:24 |
BST |
60 |
78.7600 |
XLON |
976641882877442 |
|
17/04/2024 |
12:27:50 |
BST |
33 |
78.7200 |
XLON |
976641882878062 |
|
17/04/2024 |
12:27:50 |
BST |
42 |
78.7200 |
XLON |
976641882878061 |
|
17/04/2024 |
12:27:50 |
BST |
40 |
78.7400 |
XLON |
976641882878056 |
|
17/04/2024 |
12:31:19 |
BST |
50 |
78.7000 |
XLON |
976641882878374 |
|
17/04/2024 |
12:35:45 |
BST |
38 |
78.7000 |
XLON |
976641882878796 |
|
17/04/2024 |
12:35:45 |
BST |
41 |
78.7000 |
XLON |
976641882878798 |
|
17/04/2024 |
12:35:47 |
BST |
20 |
78.5400 |
XLON |
976641882878866 |
|
17/04/2024 |
12:35:47 |
BST |
23 |
78.5400 |
XLON |
976641882878865 |
|
17/04/2024 |
12:35:47 |
BST |
1 |
78.5600 |
XLON |
976641882878870 |
|
17/04/2024 |
12:35:47 |
BST |
36 |
78.5600 |
XLON |
976641882878869 |
|
17/04/2024 |
12:35:47 |
BST |
42 |
78.5600 |
XLON |
976641882878867 |
|
17/04/2024 |
12:35:47 |
BST |
42 |
78.5600 |
XLON |
976641882878868 |
|
17/04/2024 |
12:35:47 |
BST |
61 |
78.6000 |
XLON |
976641882878842 |
|
17/04/2024 |
12:35:47 |
BST |
69 |
78.6800 |
XLON |
976641882878805 |
|
17/04/2024 |
12:35:48 |
BST |
20 |
78.5600 |
XLON |
976641882878871 |
|
17/04/2024 |
12:35:48 |
BST |
24 |
78.5600 |
XLON |
976641882878872 |
|
17/04/2024 |
12:35:52 |
BST |
42 |
78.5600 |
XLON |
976641882878885 |
|
17/04/2024 |
12:40:41 |
BST |
63 |
78.6600 |
XLON |
976641882879365 |
|
17/04/2024 |
12:40:41 |
BST |
5 |
78.6800 |
XLON |
976641882879364 |
|
17/04/2024 |
12:40:41 |
BST |
10 |
78.6800 |
XLON |
976641882879361 |
|
17/04/2024 |
12:40:41 |
BST |
21 |
78.6800 |
XLON |
976641882879358 |
|
17/04/2024 |
12:40:41 |
BST |
21 |
78.6800 |
XLON |
976641882879363 |
|
17/04/2024 |
12:40:41 |
BST |
36 |
78.6800 |
XLON |
976641882879362 |
|
17/04/2024 |
12:40:41 |
BST |
42 |
78.6800 |
XLON |
976641882879359 |
|
17/04/2024 |
12:40:41 |
BST |
42 |
78.6800 |
XLON |
976641882879360 |
|
17/04/2024 |
12:40:41 |
BST |
57 |
78.6800 |
XLON |
976641882879353 |
|
17/04/2024 |
12:40:41 |
BST |
107 |
78.6800 |
XLON |
976641882879352 |
|
17/04/2024 |
12:43:22 |
BST |
9 |
78.6600 |
XLON |
976641882879471 |
|
17/04/2024 |
12:43:22 |
BST |
42 |
78.6600 |
XLON |
976641882879472 |
|
17/04/2024 |
12:43:22 |
BST |
112 |
78.6600 |
XLON |
976641882879473 |
|
17/04/2024 |
12:43:42 |
BST |
30 |
78.7000 |
XLON |
976641882879498 |
|
17/04/2024 |
12:43:42 |
BST |
42 |
78.7000 |
XLON |
976641882879497 |
|
17/04/2024 |
12:46:13 |
BST |
60 |
78.7600 |
XLON |
976641882879688 |
|
17/04/2024 |
12:46:13 |
BST |
111 |
78.7600 |
XLON |
976641882879689 |
|
17/04/2024 |
12:46:13 |
BST |
154 |
78.7600 |
XLON |
976641882879686 |
|
17/04/2024 |
12:48:59 |
BST |
20 |
78.8200 |
XLON |
976641882879832 |
|
17/04/2024 |
12:48:59 |
BST |
60 |
78.8200 |
XLON |
976641882879831 |
|
17/04/2024 |
12:48:59 |
BST |
74 |
78.8200 |
XLON |
976641882879829 |
|
17/04/2024 |
12:49:57 |
BST |
95 |
78.8200 |
XLON |
976641882880034 |
|
17/04/2024 |
12:51:05 |
BST |
46 |
78.8000 |
XLON |
976641882880096 |
|
17/04/2024 |
12:53:54 |
BST |
17 |
78.7400 |
XLON |
976641882880297 |
|
17/04/2024 |
12:53:54 |
BST |
36 |
78.7400 |
XLON |
976641882880298 |
|
17/04/2024 |
13:01:14 |
BST |
60 |
78.7800 |
XLON |
976641882881188 |
|
17/04/2024 |
13:01:14 |
BST |
15 |
78.8000 |
XLON |
976641882881187 |
|
17/04/2024 |
13:01:14 |
BST |
60 |
78.8000 |
XLON |
976641882881186 |
|
17/04/2024 |
13:03:01 |
BST |
46 |
78.7000 |
XLON |
976641882881399 |
|
17/04/2024 |
13:04:11 |
BST |
41 |
78.6800 |
XLON |
976641882881500 |
|
17/04/2024 |
13:08:23 |
BST |
18 |
78.8200 |
XLON |
976641882881705 |
|
17/04/2024 |
13:08:23 |
BST |
53 |
78.8200 |
XLON |
976641882881707 |
|
17/04/2024 |
13:08:23 |
BST |
141 |
78.8200 |
XLON |
976641882881706 |
|
17/04/2024 |
13:08:57 |
BST |
10 |
78.8400 |
XLON |
976641882881743 |
|
17/04/2024 |
13:10:03 |
BST |
53 |
78.8200 |
XLON |
976641882881806 |
|
17/04/2024 |
13:10:30 |
BST |
39 |
78.8000 |
XLON |
976641882881849 |
|
17/04/2024 |
13:12:59 |
BST |
10 |
78.7800 |
XLON |
976641882882120 |
|
17/04/2024 |
13:12:59 |
BST |
44 |
78.7800 |
XLON |
976641882882119 |
|
17/04/2024 |
13:18:02 |
BST |
42 |
78.8600 |
XLON |
976641882882707 |
|
17/04/2024 |
13:18:02 |
BST |
58 |
78.8600 |
XLON |
976641882882708 |
|
17/04/2024 |
13:18:02 |
BST |
147 |
78.8600 |
XLON |
976641882882702 |
|
17/04/2024 |
13:20:21 |
BST |
44 |
78.7800 |
XLON |
976641882882902 |
|
17/04/2024 |
13:20:21 |
BST |
46 |
78.7800 |
XLON |
976641882882903 |
|
17/04/2024 |
13:26:58 |
BST |
45 |
78.6400 |
XLON |
976641882883528 |
|
17/04/2024 |
13:27:36 |
BST |
67 |
78.6200 |
XLON |
976641882883584 |
|
17/04/2024 |
13:31:11 |
BST |
25 |
78.6800 |
XLON |
976641882883838 |
|
17/04/2024 |
13:31:11 |
BST |
44 |
78.6800 |
XLON |
976641882883837 |
|
17/04/2024 |
13:35:04 |
BST |
6 |
78.7000 |
XLON |
976641882884140 |
|
17/04/2024 |
13:35:04 |
BST |
42 |
78.7000 |
XLON |
976641882884139 |
|
17/04/2024 |
13:35:43 |
BST |
3 |
78.7600 |
XLON |
976641882884178 |
|
17/04/2024 |
13:35:43 |
BST |
21 |
78.7600 |
XLON |
976641882884176 |
|
17/04/2024 |
13:35:43 |
BST |
22 |
78.7600 |
XLON |
976641882884177 |
|
17/04/2024 |
13:39:00 |
BST |
22 |
78.8400 |
XLON |
976641882884343 |
|
17/04/2024 |
13:39:00 |
BST |
42 |
78.8400 |
XLON |
976641882884344 |
|
17/04/2024 |
13:40:19 |
BST |
15 |
78.8800 |
XLON |
976641882884427 |
|
17/04/2024 |
13:41:25 |
BST |
39 |
78.8600 |
XLON |
976641882884476 |
|
17/04/2024 |
13:43:43 |
BST |
74 |
78.8800 |
XLON |
976641882884706 |
|
17/04/2024 |
13:43:43 |
BST |
87 |
78.8800 |
XLON |
976641882884705 |
|
17/04/2024 |
13:45:26 |
BST |
171 |
78.9200 |
XLON |
976641882884799 |
|
17/04/2024 |
13:45:40 |
BST |
9 |
78.9600 |
XLON |
976641882884828 |
|
17/04/2024 |
13:45:40 |
BST |
20 |
78.9600 |
XLON |
976641882884826 |
|
17/04/2024 |
13:45:40 |
BST |
22 |
78.9600 |
XLON |
976641882884827 |
|
17/04/2024 |
13:45:54 |
BST |
19 |
78.9400 |
XLON |
976641882884847 |
|
17/04/2024 |
13:45:54 |
BST |
22 |
78.9400 |
XLON |
976641882884846 |
|
17/04/2024 |
13:46:04 |
BST |
45 |
78.9600 |
XLON |
976641882884857 |
|
17/04/2024 |
13:46:49 |
BST |
13 |
78.9800 |
XLON |
976641882884902 |
|
17/04/2024 |
13:46:49 |
BST |
42 |
78.9800 |
XLON |
976641882884903 |
|
17/04/2024 |
13:49:33 |
BST |
171 |
79.0200 |
XLON |
976641882885101 |
|
17/04/2024 |
13:49:33 |
BST |
14 |
79.0400 |
XLON |
976641882885104 |
|
17/04/2024 |
13:49:33 |
BST |
42 |
79.0400 |
XLON |
976641882885103 |
|
17/04/2024 |
13:50:17 |
BST |
40 |
79.0200 |
XLON |
976641882885230 |
|
17/04/2024 |
13:51:30 |
BST |
51 |
79.0200 |
XLON |
976641882885260 |
|
17/04/2024 |
13:51:34 |
BST |
64 |
79.0000 |
XLON |
976641882885265 |
|
17/04/2024 |
13:52:45 |
BST |
1 |
78.9800 |
XLON |
976641882885337 |
|
17/04/2024 |
13:52:45 |
BST |
42 |
78.9800 |
XLON |
976641882885336 |
|
17/04/2024 |
13:52:45 |
BST |
58 |
78.9800 |
XLON |
976641882885332 |
|
17/04/2024 |
13:52:54 |
BST |
4 |
78.9400 |
XLON |
976641882885342 |
|
17/04/2024 |
13:52:54 |
BST |
45 |
78.9400 |
XLON |
976641882885343 |
|
17/04/2024 |
13:53:28 |
BST |
39 |
78.9200 |
XLON |
976641882885355 |
|
17/04/2024 |
13:59:23 |
BST |
180 |
78.9600 |
XLON |
976641882885755 |
|
17/04/2024 |
13:59:49 |
BST |
58 |
78.9000 |
XLON |
976641882885784 |
|
17/04/2024 |
13:59:49 |
BST |
117 |
78.9000 |
XLON |
976641882885777 |
|
17/04/2024 |
14:01:17 |
BST |
67 |
78.9600 |
XLON |
976641882885961 |
|
17/04/2024 |
14:01:51 |
BST |
13 |
78.9600 |
XLON |
976641882886003 |
|
17/04/2024 |
14:01:51 |
BST |
39 |
78.9600 |
XLON |
976641882886002 |
|
17/04/2024 |
14:04:50 |
BST |
44 |
78.9200 |
XLON |
976641882886259 |
|
17/04/2024 |
14:04:50 |
BST |
80 |
78.9200 |
XLON |
976641882886257 |
|
17/04/2024 |
14:07:09 |
BST |
35 |
78.9000 |
XLON |
976641882886583 |
|
17/04/2024 |
14:07:09 |
BST |
69 |
78.9000 |
XLON |
976641882886584 |
|
17/04/2024 |
14:07:49 |
BST |
50 |
78.9000 |
XLON |
976641882886670 |
|
17/04/2024 |
14:13:09 |
BST |
3 |
78.9600 |
XLON |
976641882887255 |
|
17/04/2024 |
14:15:35 |
BST |
28 |
79.0400 |
XLON |
976641882888137 |
|
17/04/2024 |
14:15:35 |
BST |
147 |
79.0400 |
XLON |
976641882888136 |
|
17/04/2024 |
14:16:45 |
BST |
47 |
79.0200 |
XLON |
976641882888322 |
|
17/04/2024 |
14:16:45 |
BST |
84 |
79.0400 |
XLON |
976641882888316 |
|
17/04/2024 |
14:20:05 |
BST |
79 |
79.0200 |
XLON |
976641882888549 |
|
17/04/2024 |
14:21:41 |
BST |
74 |
79.0400 |
XLON |
976641882888653 |
|
17/04/2024 |
14:25:45 |
BST |
121 |
79.0600 |
XLON |
976641882888996 |
|
17/04/2024 |
14:28:26 |
BST |
16 |
79.0400 |
XLON |
976641882889217 |
|
17/04/2024 |
14:28:26 |
BST |
42 |
79.0400 |
XLON |
976641882889216 |
|
17/04/2024 |
14:28:26 |
BST |
89 |
79.0600 |
XLON |
976641882889209 |
|
17/04/2024 |
14:28:45 |
BST |
181 |
79.0600 |
XLON |
976641882889274 |
|
17/04/2024 |
14:30:01 |
BST |
113 |
79.0400 |
XLON |
976641882889527 |
|
17/04/2024 |
14:30:05 |
BST |
19 |
78.9800 |
XLON |
976641882889736 |
|
17/04/2024 |
14:30:05 |
BST |
30 |
78.9800 |
XLON |
976641882889737 |
|
17/04/2024 |
14:30:05 |
BST |
80 |
79.0000 |
XLON |
976641882889722 |
|
17/04/2024 |
14:30:11 |
BST |
8 |
78.9400 |
XLON |
976641882889781 |
|
17/04/2024 |
14:30:11 |
BST |
20 |
78.9400 |
XLON |
976641882889787 |
|
17/04/2024 |
14:30:11 |
BST |
32 |
78.9400 |
XLON |
976641882889788 |
|
17/04/2024 |
14:30:11 |
BST |
76 |
78.9400 |
XLON |
976641882889783 |
|
17/04/2024 |
14:30:11 |
BST |
101 |
78.9400 |
XLON |
976641882889782 |
|
17/04/2024 |
14:31:00 |
BST |
15 |
78.9000 |
XLON |
976641882890316 |
|
17/04/2024 |
14:31:00 |
BST |
65 |
78.9000 |
XLON |
976641882890315 |
|
17/04/2024 |
14:32:23 |
BST |
175 |
78.9400 |
XLON |
976641882890974 |
|
17/04/2024 |
14:33:14 |
BST |
9 |
78.8600 |
XLON |
976641882891227 |
|
17/04/2024 |
14:33:27 |
BST |
172 |
78.8600 |
XLON |
976641882891315 |
|
17/04/2024 |
14:33:31 |
BST |
69 |
78.8000 |
XLON |
976641882891335 |
|
17/04/2024 |
14:36:22 |
BST |
24 |
78.6600 |
XLON |
976641882892208 |
|
17/04/2024 |
14:36:22 |
BST |
42 |
78.6600 |
XLON |
976641882892200 |
|
17/04/2024 |
14:36:22 |
BST |
42 |
78.6600 |
XLON |
976641882892207 |
|
17/04/2024 |
14:36:22 |
BST |
70 |
78.6800 |
XLON |
976641882892160 |
|
17/04/2024 |
14:39:20 |
BST |
58 |
78.6200 |
XLON |
976641882892948 |
|
17/04/2024 |
14:39:25 |
BST |
20 |
78.6200 |
XLON |
976641882892979 |
|
17/04/2024 |
14:39:25 |
BST |
24 |
78.6200 |
XLON |
976641882892980 |
|
17/04/2024 |
14:39:34 |
BST |
141 |
78.6000 |
XLON |
976641882893079 |
|
17/04/2024 |
14:40:32 |
BST |
23 |
78.6000 |
XLON |
976641882893419 |
|
17/04/2024 |
14:40:32 |
BST |
42 |
78.6000 |
XLON |
976641882893418 |
|
17/04/2024 |
14:40:32 |
BST |
125 |
78.6400 |
XLON |
976641882893390 |
|
17/04/2024 |
14:43:17 |
BST |
10 |
78.5600 |
XLON |
976641882894309 |
|
17/04/2024 |
14:43:17 |
BST |
19 |
78.5600 |
XLON |
976641882894305 |
|
17/04/2024 |
14:43:17 |
BST |
26 |
78.5600 |
XLON |
976641882894308 |
|
17/04/2024 |
14:43:17 |
BST |
42 |
78.5600 |
XLON |
976641882894306 |
|
17/04/2024 |
14:43:17 |
BST |
42 |
78.5600 |
XLON |
976641882894307 |
|
17/04/2024 |
14:43:17 |
BST |
45 |
78.5600 |
XLON |
976641882894310 |
|
17/04/2024 |
14:43:17 |
BST |
63 |
78.5600 |
XLON |
976641882894290 |
|
17/04/2024 |
14:43:17 |
BST |
125 |
78.5600 |
XLON |
976641882894289 |
|
17/04/2024 |
14:44:16 |
BST |
9 |
78.5200 |
XLON |
976641882894515 |
|
17/04/2024 |
14:44:16 |
BST |
10 |
78.5200 |
XLON |
976641882894514 |
|
17/04/2024 |
14:44:16 |
BST |
20 |
78.5200 |
XLON |
976641882894513 |
|
17/04/2024 |
14:44:16 |
BST |
100 |
78.5200 |
XLON |
976641882894506 |
|
17/04/2024 |
14:46:43 |
BST |
64 |
78.5000 |
XLON |
976641882894874 |
|
17/04/2024 |
14:47:55 |
BST |
33 |
78.5000 |
XLON |
976641882895021 |
|
17/04/2024 |
14:47:55 |
BST |
86 |
78.5000 |
XLON |
976641882895022 |
|
17/04/2024 |
14:48:01 |
BST |
52 |
78.4800 |
XLON |
976641882895050 |
|
17/04/2024 |
14:49:01 |
BST |
1 |
78.4400 |
XLON |
976641882895187 |
|
17/04/2024 |
14:49:01 |
BST |
80 |
78.4400 |
XLON |
976641882895186 |
|
17/04/2024 |
14:51:27 |
BST |
103 |
78.4200 |
XLON |
976641882895657 |
|
17/04/2024 |
14:52:49 |
BST |
90 |
78.3400 |
XLON |
976641882895942 |
|
17/04/2024 |
14:55:02 |
BST |
82 |
78.2800 |
XLON |
976641882896382 |
|
17/04/2024 |
14:56:27 |
BST |
29 |
78.3000 |
XLON |
976641882896611 |
|
17/04/2024 |
14:56:48 |
BST |
7 |
78.2800 |
XLON |
976641882896676 |
|
17/04/2024 |
14:56:48 |
BST |
9 |
78.3000 |
XLON |
976641882896678 |
|
17/04/2024 |
14:56:49 |
BST |
162 |
78.2800 |
XLON |
976641882896730 |
|
17/04/2024 |
14:57:12 |
BST |
12 |
78.2600 |
XLON |
976641882896864 |
|
17/04/2024 |
14:57:12 |
BST |
66 |
78.2600 |
XLON |
976641882896865 |
|
17/04/2024 |
14:58:06 |
BST |
110 |
78.2200 |
XLON |
976641882897053 |
|
17/04/2024 |
14:59:30 |
BST |
42 |
78.2400 |
XLON |
976641882897377 |
|
17/04/2024 |
15:00:10 |
BST |
42 |
78.2800 |
XLON |
976641882897553 |
|
17/04/2024 |
15:00:10 |
BST |
175 |
78.2800 |
XLON |
976641882897552 |
|
17/04/2024 |
15:00:10 |
BST |
5 |
78.3000 |
XLON |
976641882897555 |
|
17/04/2024 |
15:00:10 |
BST |
42 |
78.3000 |
XLON |
976641882897554 |
|
17/04/2024 |
15:00:19 |
BST |
61 |
78.2600 |
XLON |
976641882897594 |
|
17/04/2024 |
15:00:34 |
BST |
76 |
78.2200 |
XLON |
976641882897744 |
|
17/04/2024 |
15:01:22 |
BST |
27 |
78.2000 |
XLON |
976641882897923 |
|
17/04/2024 |
15:01:22 |
BST |
107 |
78.2000 |
XLON |
976641882897922 |
|
17/04/2024 |
15:02:42 |
BST |
26 |
78.2400 |
XLON |
976641882898244 |
|
17/04/2024 |
15:02:42 |
BST |
86 |
78.2400 |
XLON |
976641882898245 |
|
17/04/2024 |
15:03:08 |
BST |
184 |
78.2200 |
XLON |
976641882898300 |
|
17/04/2024 |
15:03:08 |
BST |
17 |
78.2400 |
XLON |
976641882898302 |
|
17/04/2024 |
15:03:08 |
BST |
31 |
78.2400 |
XLON |
976641882898301 |
|
17/04/2024 |
15:04:28 |
BST |
60 |
78.1200 |
XLON |
976641882898625 |
|
17/04/2024 |
15:05:26 |
BST |
66 |
78.1800 |
XLON |
976641882898882 |
|
17/04/2024 |
15:08:28 |
BST |
96 |
78.2400 |
XLON |
976641882899612 |
|
17/04/2024 |
15:11:22 |
BST |
60 |
78.2200 |
XLON |
976641882900298 |
|
17/04/2024 |
15:11:42 |
BST |
9 |
78.1800 |
XLON |
976641882900408 |
|
17/04/2024 |
15:11:55 |
BST |
95 |
78.1800 |
XLON |
976641882900439 |
|
17/04/2024 |
15:12:37 |
BST |
75 |
78.1200 |
XLON |
976641882900684 |
|
17/04/2024 |
15:14:34 |
BST |
107 |
78.1200 |
XLON |
976641882901044 |
|
17/04/2024 |
15:14:34 |
BST |
33 |
78.1400 |
XLON |
976641882901046 |
|
17/04/2024 |
15:14:34 |
BST |
42 |
78.1400 |
XLON |
976641882901045 |
|
17/04/2024 |
15:15:31 |
BST |
20 |
78.1000 |
XLON |
976641882901171 |
|
17/04/2024 |
15:15:31 |
BST |
32 |
78.1000 |
XLON |
976641882901172 |
|
17/04/2024 |
15:15:31 |
BST |
34 |
78.1000 |
XLON |
976641882901173 |
|
17/04/2024 |
15:15:31 |
BST |
35 |
78.1000 |
XLON |
976641882901179 |
|
17/04/2024 |
15:15:31 |
BST |
38 |
78.1000 |
XLON |
976641882901180 |
|
17/04/2024 |
15:15:31 |
BST |
56 |
78.1000 |
XLON |
976641882901174 |
|
17/04/2024 |
15:16:27 |
BST |
181 |
78.1000 |
XLON |
976641882901390 |
|
17/04/2024 |
15:19:01 |
BST |
20 |
78.1400 |
XLON |
976641882901841 |
|
17/04/2024 |
15:19:01 |
BST |
25 |
78.1400 |
XLON |
976641882901842 |
|
17/04/2024 |
15:20:03 |
BST |
66 |
78.1200 |
XLON |
976641882902229 |
|
17/04/2024 |
15:20:03 |
BST |
104 |
78.1200 |
XLON |
976641882902230 |
|
17/04/2024 |
15:20:54 |
BST |
78 |
78.0800 |
XLON |
976641882902366 |
|
17/04/2024 |
15:20:55 |
BST |
69 |
78.0800 |
XLON |
976641882902376 |
|
17/04/2024 |
15:20:57 |
BST |
61 |
78.0600 |
XLON |
976641882902394 |
|
17/04/2024 |
15:21:24 |
BST |
42 |
78.0600 |
XLON |
976641882902502 |
|
17/04/2024 |
15:21:31 |
BST |
10 |
78.0600 |
XLON |
976641882902571 |
|
17/04/2024 |
15:21:31 |
BST |
30 |
78.0600 |
XLON |
976641882902572 |
|
17/04/2024 |
15:21:31 |
BST |
42 |
78.0600 |
XLON |
976641882902568 |
|
17/04/2024 |
15:21:31 |
BST |
42 |
78.0600 |
XLON |
976641882902569 |
|
17/04/2024 |
15:21:31 |
BST |
51 |
78.0600 |
XLON |
976641882902570 |
|
17/04/2024 |
15:21:31 |
BST |
51 |
78.0600 |
XLON |
976641882902581 |
|
17/04/2024 |
15:21:31 |
BST |
161 |
78.0800 |
XLON |
976641882902558 |
|
17/04/2024 |
15:21:45 |
BST |
42 |
78.0600 |
XLON |
976641882902630 |
|
17/04/2024 |
15:21:45 |
BST |
125 |
78.0600 |
XLON |
976641882902631 |
|
17/04/2024 |
15:22:01 |
BST |
188 |
78.0800 |
XLON |
976641882902708 |
|
17/04/2024 |
15:22:24 |
BST |
181 |
78.0600 |
XLON |
976641882902843 |
|
17/04/2024 |
15:22:37 |
BST |
2 |
78.0600 |
XLON |
976641882902937 |
|
17/04/2024 |
15:22:37 |
BST |
9 |
78.0600 |
XLON |
976641882902935 |
|
17/04/2024 |
15:22:37 |
BST |
10 |
78.0600 |
XLON |
976641882902939 |
|
17/04/2024 |
15:22:37 |
BST |
38 |
78.0600 |
XLON |
976641882902940 |
|
17/04/2024 |
15:22:37 |
BST |
48 |
78.0600 |
XLON |
976641882902941 |
|
17/04/2024 |
15:22:37 |
BST |
168 |
78.0600 |
XLON |
976641882902936 |
|
17/04/2024 |
15:23:12 |
BST |
85 |
78.0600 |
XLON |
976641882903105 |
|
17/04/2024 |
15:24:49 |
BST |
150 |
78.2000 |
XLON |
976641882903467 |
|
17/04/2024 |
15:25:37 |
BST |
157 |
78.2600 |
XLON |
976641882903654 |
|
17/04/2024 |
15:25:37 |
BST |
161 |
78.2600 |
XLON |
976641882903679 |
|
17/04/2024 |
15:25:38 |
BST |
10 |
78.2800 |
XLON |
976641882903694 |
|
17/04/2024 |
15:25:38 |
BST |
13 |
78.2800 |
XLON |
976641882903692 |
|
17/04/2024 |
15:25:38 |
BST |
49 |
78.2800 |
XLON |
976641882903693 |
|
17/04/2024 |
15:25:58 |
BST |
49 |
78.2600 |
XLON |
976641882903725 |
|
17/04/2024 |
15:25:58 |
BST |
139 |
78.2600 |
XLON |
976641882903726 |
|
17/04/2024 |
15:26:00 |
BST |
44 |
78.2600 |
XLON |
976641882903734 |
|
17/04/2024 |
15:26:00 |
BST |
127 |
78.2600 |
XLON |
976641882903730 |
|
17/04/2024 |
15:26:49 |
BST |
52 |
78.3400 |
XLON |
976641882903939 |
|
17/04/2024 |
15:26:49 |
BST |
77 |
78.3400 |
XLON |
976641882903946 |
|
17/04/2024 |
15:26:56 |
BST |
44 |
78.3200 |
XLON |
976641882903973 |
|
17/04/2024 |
15:26:56 |
BST |
44 |
78.3200 |
XLON |
976641882903974 |
|
17/04/2024 |
15:27:24 |
BST |
11 |
78.3400 |
XLON |
976641882904020 |
|
17/04/2024 |
15:27:24 |
BST |
50 |
78.3400 |
XLON |
976641882904019 |
|
17/04/2024 |
15:27:24 |
BST |
62 |
78.3400 |
XLON |
976641882904013 |
|
17/04/2024 |
15:28:35 |
BST |
8 |
78.3400 |
XLON |
976641882904209 |
|
17/04/2024 |
15:28:35 |
BST |
22 |
78.3400 |
XLON |
976641882904211 |
|
17/04/2024 |
15:28:35 |
BST |
27 |
78.3400 |
XLON |
976641882904212 |
|
17/04/2024 |
15:28:35 |
BST |
42 |
78.3400 |
XLON |
976641882904207 |
|
17/04/2024 |
15:28:35 |
BST |
46 |
78.3400 |
XLON |
976641882904213 |
|
17/04/2024 |
15:28:35 |
BST |
49 |
78.3400 |
XLON |
976641882904210 |
|
17/04/2024 |
15:28:35 |
BST |
60 |
78.3400 |
XLON |
976641882904208 |
|
17/04/2024 |
15:29:09 |
BST |
9 |
78.3200 |
XLON |
976641882904298 |
|
17/04/2024 |
15:29:09 |
BST |
12 |
78.3200 |
XLON |
976641882904300 |
|
17/04/2024 |
15:29:09 |
BST |
38 |
78.3200 |
XLON |
976641882904299 |
|
17/04/2024 |
15:29:47 |
BST |
39 |
78.3200 |
XLON |
976641882904403 |
|
17/04/2024 |
15:29:49 |
BST |
47 |
78.3000 |
XLON |
976641882904425 |
|
17/04/2024 |
15:30:00 |
BST |
21 |
78.2200 |
XLON |
976641882904483 |
|
17/04/2024 |
15:30:00 |
BST |
29 |
78.2200 |
XLON |
976641882904484 |
|
17/04/2024 |
15:30:00 |
BST |
29 |
78.2400 |
XLON |
976641882904485 |
|
17/04/2024 |
15:30:00 |
BST |
37 |
78.2400 |
XLON |
976641882904487 |
|
17/04/2024 |
15:30:00 |
BST |
49 |
78.2400 |
XLON |
976641882904486 |
|
17/04/2024 |
15:30:00 |
BST |
72 |
78.2400 |
XLON |
976641882904471 |
|
17/04/2024 |
15:30:00 |
BST |
106 |
78.2400 |
XLON |
976641882904470 |
|
17/04/2024 |
15:30:22 |
BST |
144 |
78.2000 |
XLON |
976641882904585 |
|
17/04/2024 |
15:30:47 |
BST |
6 |
78.2000 |
XLON |
976641882904675 |
|
17/04/2024 |
15:30:49 |
BST |
127 |
78.2000 |
XLON |
976641882904682 |
|
17/04/2024 |
15:32:25 |
BST |
41 |
78.2000 |
XLON |
976641882905009 |
|
17/04/2024 |
15:32:58 |
BST |
18 |
78.1800 |
XLON |
976641882905178 |
|
17/04/2024 |
15:32:58 |
BST |
48 |
78.1800 |
XLON |
976641882905177 |
|
17/04/2024 |
15:34:27 |
BST |
9 |
78.1800 |
XLON |
976641882905355 |
|
17/04/2024 |
15:34:27 |
BST |
163 |
78.1800 |
XLON |
976641882905354 |
|
17/04/2024 |
15:34:32 |
BST |
31 |
78.1600 |
XLON |
976641882905405 |
|
17/04/2024 |
15:35:10 |
BST |
65 |
78.1400 |
XLON |
976641882905605 |
|
17/04/2024 |
15:36:03 |
BST |
9 |
78.1200 |
XLON |
976641882905779 |
|
17/04/2024 |
15:36:43 |
BST |
56 |
78.1000 |
XLON |
976641882905913 |
|
17/04/2024 |
15:37:38 |
BST |
60 |
78.0600 |
XLON |
976641882906074 |
|
17/04/2024 |
15:37:48 |
BST |
46 |
78.0400 |
XLON |
976641882906109 |
|
17/04/2024 |
15:38:03 |
BST |
105 |
78.0400 |
XLON |
976641882906170 |
|
17/04/2024 |
15:40:29 |
BST |
21 |
78.1800 |
XLON |
976641882906620 |
|
17/04/2024 |
15:40:29 |
BST |
49 |
78.1800 |
XLON |
976641882906618 |
|
17/04/2024 |
15:40:29 |
BST |
49 |
78.1800 |
XLON |
976641882906619 |
|
17/04/2024 |
15:40:29 |
BST |
52 |
78.1800 |
XLON |
976641882906621 |
|
17/04/2024 |
15:40:29 |
BST |
159 |
78.1800 |
XLON |
976641882906613 |
|
17/04/2024 |
15:40:30 |
BST |
174 |
78.1800 |
XLON |
976641882906622 |
|
17/04/2024 |
15:40:49 |
BST |
88 |
78.1800 |
XLON |
976641882906670 |
|
17/04/2024 |
15:40:49 |
BST |
91 |
78.1800 |
XLON |
976641882906671 |
|
17/04/2024 |
15:41:03 |
BST |
12 |
78.2000 |
XLON |
976641882906766 |
|
17/04/2024 |
15:41:03 |
BST |
22 |
78.2000 |
XLON |
976641882906767 |
|
17/04/2024 |
15:41:03 |
BST |
64 |
78.2000 |
XLON |
976641882906765 |
|
17/04/2024 |
15:41:06 |
BST |
50 |
78.2200 |
XLON |
976641882906802 |
|
17/04/2024 |
15:41:23 |
BST |
54 |
78.1600 |
XLON |
976641882906852 |
|
17/04/2024 |
15:41:24 |
BST |
110 |
78.1600 |
XLON |
976641882906854 |
|
17/04/2024 |
15:41:25 |
BST |
57 |
78.1600 |
XLON |
976641882906859 |
|
17/04/2024 |
15:41:26 |
BST |
186 |
78.1600 |
XLON |
976641882906868 |
|
17/04/2024 |
15:41:29 |
BST |
10 |
78.1600 |
XLON |
976641882906906 |
|
17/04/2024 |
15:41:29 |
BST |
19 |
78.1600 |
XLON |
976641882906904 |
|
17/04/2024 |
15:41:29 |
BST |
24 |
78.1600 |
XLON |
976641882906907 |
|
17/04/2024 |
15:41:29 |
BST |
36 |
78.1600 |
XLON |
976641882906905 |
|
17/04/2024 |
15:41:29 |
BST |
49 |
78.1600 |
XLON |
976641882906902 |
|
17/04/2024 |
15:41:29 |
BST |
49 |
78.1600 |
XLON |
976641882906903 |
|
17/04/2024 |
15:41:29 |
BST |
186 |
78.1600 |
XLON |
976641882906887 |
|
17/04/2024 |
15:41:45 |
BST |
49 |
78.1200 |
XLON |
976641882906987 |
|
17/04/2024 |
15:42:07 |
BST |
10 |
78.1000 |
XLON |
976641882907040 |
|
17/04/2024 |
15:42:07 |
BST |
22 |
78.1000 |
XLON |
976641882907038 |
|
17/04/2024 |
15:42:07 |
BST |
49 |
78.1000 |
XLON |
976641882907039 |
|
17/04/2024 |
15:43:36 |
BST |
144 |
78.0400 |
XLON |
976641882907346 |
|
17/04/2024 |
15:45:15 |
BST |
5 |
78.0400 |
XLON |
976641882907581 |
|
17/04/2024 |
15:45:15 |
BST |
35 |
78.0400 |
XLON |
976641882907579 |
|
17/04/2024 |
15:45:15 |
BST |
49 |
78.0400 |
XLON |
976641882907580 |
|
17/04/2024 |
15:45:38 |
BST |
67 |
78.0200 |
XLON |
976641882907663 |
|
17/04/2024 |
15:45:38 |
BST |
95 |
78.0200 |
XLON |
976641882907664 |
|
17/04/2024 |
15:48:17 |
BST |
59 |
78.0800 |
XLON |
976641882908227 |
|
17/04/2024 |
15:49:30 |
BST |
63 |
78.1000 |
XLON |
976641882908464 |
|
17/04/2024 |
15:49:30 |
BST |
190 |
78.1000 |
XLON |
976641882908463 |
|
17/04/2024 |
15:51:32 |
BST |
50 |
78.0400 |
XLON |
976641882908756 |
|
17/04/2024 |
15:51:32 |
BST |
125 |
78.0400 |
XLON |
976641882908755 |
|
17/04/2024 |
15:51:32 |
BST |
8 |
78.0800 |
XLON |
976641882908812 |
|
17/04/2024 |
15:51:32 |
BST |
9 |
78.0800 |
XLON |
976641882908815 |
|
17/04/2024 |
15:51:32 |
BST |
49 |
78.0800 |
XLON |
976641882908814 |
|
17/04/2024 |
15:51:32 |
BST |
164 |
78.0800 |
XLON |
976641882908813 |
|
17/04/2024 |
15:51:34 |
BST |
128 |
78.0600 |
XLON |
976641882908835 |
|
17/04/2024 |
15:51:42 |
BST |
45 |
78.0400 |
XLON |
976641882908874 |
|
17/04/2024 |
15:51:42 |
BST |
47 |
78.0400 |
XLON |
976641882908868 |
|
17/04/2024 |
15:52:38 |
BST |
48 |
77.9800 |
XLON |
976641882909155 |
|
17/04/2024 |
15:52:38 |
BST |
49 |
77.9800 |
XLON |
976641882909154 |
|
17/04/2024 |
15:52:38 |
BST |
82 |
77.9800 |
XLON |
976641882909135 |
|
17/04/2024 |
15:52:45 |
BST |
115 |
77.9600 |
XLON |
976641882909175 |
|
17/04/2024 |
15:54:05 |
BST |
111 |
77.9600 |
XLON |
976641882909441 |
|
17/04/2024 |
15:54:05 |
BST |
186 |
77.9600 |
XLON |
976641882909442 |
|
17/04/2024 |
15:54:09 |
BST |
30 |
77.9400 |
XLON |
976641882909479 |
|
17/04/2024 |
15:54:09 |
BST |
38 |
77.9400 |
XLON |
976641882909478 |
|
17/04/2024 |
15:54:09 |
BST |
57 |
77.9400 |
XLON |
976641882909471 |
|
17/04/2024 |
15:54:12 |
BST |
70 |
77.8800 |
XLON |
976641882909501 |
|
17/04/2024 |
15:55:53 |
BST |
98 |
77.9600 |
XLON |
976641882909887 |
|
17/04/2024 |
15:58:55 |
BST |
8 |
78.0400 |
XLON |
976641882910689 |
|
17/04/2024 |
15:58:55 |
BST |
10 |
78.0400 |
XLON |
976641882910690 |
|
17/04/2024 |
15:58:55 |
BST |
43 |
78.0400 |
XLON |
976641882910688 |
|
17/04/2024 |
15:58:58 |
BST |
26 |
78.0400 |
XLON |
976641882910696 |
|
17/04/2024 |
15:58:58 |
BST |
27 |
78.0400 |
XLON |
976641882910694 |
|
17/04/2024 |
15:58:58 |
BST |
61 |
78.0400 |
XLON |
976641882910695 |
|
17/04/2024 |
15:59:05 |
BST |
95 |
78.0200 |
XLON |
976641882910705 |
|
17/04/2024 |
15:59:28 |
BST |
97 |
78.0200 |
XLON |
976641882910733 |
|
17/04/2024 |
16:01:13 |
BST |
2 |
78.0600 |
XLON |
976641882911185 |
|
17/04/2024 |
16:01:34 |
BST |
33 |
78.1000 |
XLON |
976641882911290 |
|
17/04/2024 |
16:01:38 |
BST |
12 |
78.1000 |
XLON |
976641882911293 |
|
17/04/2024 |
16:01:38 |
BST |
45 |
78.1000 |
XLON |
976641882911292 |
|
17/04/2024 |
16:01:43 |
BST |
10 |
78.1200 |
XLON |
976641882911305 |
|
17/04/2024 |
16:01:43 |
BST |
49 |
78.1200 |
XLON |
976641882911304 |
|
17/04/2024 |
16:01:46 |
BST |
21 |
78.1200 |
XLON |
976641882911307 |
|
17/04/2024 |
16:01:55 |
BST |
155 |
78.1000 |
XLON |
976641882911340 |
|
17/04/2024 |
16:01:57 |
BST |
53 |
78.1000 |
XLON |
976641882911342 |
|
17/04/2024 |
16:04:19 |
BST |
79 |
78.1200 |
XLON |
976641882911687 |
|
17/04/2024 |
16:05:28 |
BST |
18 |
78.0600 |
XLON |
976641882911840 |
|
17/04/2024 |
16:05:28 |
BST |
60 |
78.0600 |
XLON |
976641882911839 |
|
17/04/2024 |
16:05:28 |
BST |
45 |
78.0800 |
XLON |
976641882911834 |
|
17/04/2024 |
16:05:28 |
BST |
57 |
78.0800 |
XLON |
976641882911833 |
|
17/04/2024 |
16:05:53 |
BST |
7 |
78.0800 |
XLON |
976641882911910 |
|
17/04/2024 |
16:05:53 |
BST |
23 |
78.0800 |
XLON |
976641882911909 |
|
17/04/2024 |
16:05:53 |
BST |
185 |
78.0800 |
XLON |
976641882911908 |
|
17/04/2024 |
16:06:30 |
BST |
71 |
78.0400 |
XLON |
976641882912054 |
|
17/04/2024 |
16:06:33 |
BST |
68 |
78.0200 |
XLON |
976641882912072 |
|
17/04/2024 |
16:07:05 |
BST |
14 |
78.0000 |
XLON |
976641882912207 |
|
17/04/2024 |
16:07:05 |
BST |
40 |
78.0000 |
XLON |
976641882912208 |
|
17/04/2024 |
16:07:10 |
BST |
40 |
77.9800 |
XLON |
976641882912253 |
|
17/04/2024 |
16:09:22 |
BST |
13 |
77.9600 |
XLON |
976641882912498 |
|
17/04/2024 |
16:09:22 |
BST |
61 |
77.9600 |
XLON |
976641882912496 |
|
17/04/2024 |
16:09:22 |
BST |
61 |
77.9600 |
XLON |
976641882912497 |
|
17/04/2024 |
16:09:22 |
BST |
61 |
77.9600 |
XLON |
976641882912499 |
|
17/04/2024 |
16:09:22 |
BST |
54 |
77.9800 |
XLON |
976641882912477 |
|
17/04/2024 |
16:10:12 |
BST |
184 |
78.0200 |
XLON |
976641882912669 |
|
17/04/2024 |
16:10:46 |
BST |
39 |
78.0800 |
XLON |
976641882912777 |
|
17/04/2024 |
16:10:46 |
BST |
61 |
78.0800 |
XLON |
976641882912778 |
|
17/04/2024 |
16:10:46 |
BST |
67 |
78.0800 |
XLON |
976641882912779 |
|
17/04/2024 |
16:10:48 |
BST |
24 |
78.0600 |
XLON |
976641882912781 |
|
17/04/2024 |
16:10:48 |
BST |
61 |
78.0600 |
XLON |
976641882912780 |
|
17/04/2024 |
16:10:59 |
BST |
17 |
78.0400 |
XLON |
976641882912811 |
|
17/04/2024 |
16:10:59 |
BST |
64 |
78.0400 |
XLON |
976641882912809 |
|
17/04/2024 |
16:10:59 |
BST |
73 |
78.0400 |
XLON |
976641882912810 |
|
17/04/2024 |
16:11:03 |
BST |
42 |
78.0600 |
XLON |
976641882912841 |
|
17/04/2024 |
16:11:33 |
BST |
10 |
78.0600 |
XLON |
976641882912923 |
|
17/04/2024 |
16:11:33 |
BST |
45 |
78.0600 |
XLON |
976641882912926 |
|
17/04/2024 |
16:11:33 |
BST |
70 |
78.0600 |
XLON |
976641882912925 |
|
17/04/2024 |
16:11:33 |
BST |
99 |
78.0600 |
XLON |
976641882912924 |
|
17/04/2024 |
16:12:01 |
BST |
42 |
78.0600 |
XLON |
976641882913026 |
|
17/04/2024 |
16:12:01 |
BST |
133 |
78.0600 |
XLON |
976641882913011 |
|
17/04/2024 |
16:12:04 |
BST |
49 |
78.0400 |
XLON |
976641882913082 |
|
17/04/2024 |
16:13:13 |
BST |
47 |
78.0600 |
XLON |
976641882913357 |
|
17/04/2024 |
16:15:26 |
BST |
88 |
78.0400 |
XLON |
976641882913787 |
|
17/04/2024 |
16:15:26 |
BST |
98 |
78.0400 |
XLON |
976641882913788 |
|
17/04/2024 |
16:15:27 |
BST |
77 |
78.0400 |
XLON |
976641882913792 |
|
17/04/2024 |
16:15:27 |
BST |
108 |
78.0400 |
XLON |
976641882913793 |
|
17/04/2024 |
16:15:37 |
BST |
92 |
78.0200 |
XLON |
976641882913826 |
|
17/04/2024 |
16:16:51 |
BST |
77 |
78.0000 |
XLON |
976641882914159 |
|
17/04/2024 |
16:17:51 |
BST |
93 |
78.0000 |
XLON |
976641882914423 |
|
17/04/2024 |
16:18:44 |
BST |
131 |
77.9800 |
XLON |
976641882914629 |
|
17/04/2024 |
16:18:48 |
BST |
27 |
77.9600 |
XLON |
976641882914660 |
|
17/04/2024 |
16:18:48 |
BST |
90 |
77.9600 |
XLON |
976641882914661 |
|
17/04/2024 |
16:18:50 |
BST |
58 |
77.9600 |
XLON |
976641882914663 |
|
17/04/2024 |
16:20:25 |
BST |
60 |
77.9400 |
XLON |
976641882915082 |
|
17/04/2024 |
16:21:01 |
BST |
7 |
77.9400 |
XLON |
976641882915217 |
|
17/04/2024 |
16:21:01 |
BST |
64 |
77.9400 |
XLON |
976641882915218 |
|
17/04/2024 |
16:21:03 |
BST |
58 |
77.9400 |
XLON |
976641882915250 |
|
17/04/2024 |
16:21:35 |
BST |
50 |
77.9400 |
XLON |
976641882915526 |
|
17/04/2024 |
16:21:48 |
BST |
181 |
77.9200 |
XLON |
976641882915572 |
|
17/04/2024 |
16:21:55 |
BST |
33 |
77.9200 |
XLON |
976641882915649 |
|
17/04/2024 |
16:21:55 |
BST |
74 |
77.9200 |
XLON |
976641882915650 |
|
17/04/2024 |
16:22:37 |
BST |
170 |
77.9400 |
XLON |
976641882915961 |
|
17/04/2024 |
16:23:34 |
BST |
107 |
77.9600 |
XLON |
976641882916226 |
|
17/04/2024 |
16:25:29 |
BST |
10 |
77.9800 |
XLON |
976641882916735 |
|
17/04/2024 |
16:25:29 |
BST |
54 |
77.9800 |
XLON |
976641882916731 |
|
17/04/2024 |
16:25:29 |
BST |
68 |
77.9800 |
XLON |
976641882916733 |
|
17/04/2024 |
16:25:29 |
BST |
77 |
77.9800 |
XLON |
976641882916734 |
|
17/04/2024 |
16:25:34 |
BST |
50 |
77.9800 |
XLON |
976641882916742 |
|
17/04/2024 |
16:26:29 |
BST |
81 |
78.0000 |
XLON |
976641882917016 |
|
17/04/2024 |
16:27:05 |
BST |
57 |
78.0000 |
XLON |
976641882917179 |
|
17/04/2024 |
16:27:21 |
BST |
76 |
78.0200 |
XLON |
976641882917266 |
|
17/04/2024 |
16:27:45 |
BST |
49 |
78.0200 |
XLON |
976641882917351 |
|
17/04/2024 |
16:27:53 |
BST |
54 |
78.0000 |
XLON |
976641882917388 |
|
17/04/2024 |
16:28:13 |
BST |
133 |
78.0200 |
XLON |
976641882917455 |
|
17/04/2024 |
16:28:14 |
BST |
94 |
78.0200 |
XLON |
976641882917466 |
|
17/04/2024 |
16:28:14 |
BST |
182 |
78.0200 |
XLON |
976641882917465 |
|
17/04/2024 |
16:29:15 |
BST |
9 |
78.0400 |
XLON |
976641882917799 |
|
17/04/2024 |
16:29:15 |
BST |
53 |
78.0400 |
XLON |
976641882917800 |
|
17/04/2024 |
16:29:54 |
BST |
53 |
78.0200 |
XLON |
976641882918004 |
|
17/04/2024 |
16:29:54 |
BST |
66 |
78.0200 |
XLON |
976641882918009 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
SOURCE: InterContinental Hotels Group PLC
View the original press release on accesswire.com
The InterContinental Hotels Group Stock at the time of publication of the news with a raise of +0,54 % to 92,75USD on Lang & Schwarz stock exchange (18. April 2024, 07:58 Uhr).
Aktuelle Themen
Weitere Artikel des Autors
URL kopieren
Per E-Mail teilen
Artikel drucken
Artikel zu den Werten
Auch bei Lesern beliebt
