Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 129 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD50QH | Put | 210,00 $ | -1,63% | 46,74 | 0,01% | 16,83% | 17.05.24 | 46,74 | 0,10 | 4,65% | 0,39 | 0,41 | |
| VD3YQB | Call | 210,00 $ | 1,65% | 41,85 | 11,81% | 71,92% | 17.05.24 | 193,58 | 0,10 | 10,42% | 0,089 | 0,099 | |
| VD4E8F | Put | 200,00 $ | 3,19% | 34,45 | 16,02% | 117,54% | 17.05.24 | 290,39 | 0,10 | 14,71% | 0,056 | 0,066 | |
| VD50QN | Put | 210,00 $ | -1,65% | 33,02 | 0,01% | 10,94% | 21.06.24 | 33,02 | 0,10 | 3,33% | 0,56 | 0,58 | |
| VD3YQG | Call | 200,00 $ | -3,20% | 26,25 | 0,01% | 20,43% | 17.05.24 | 26,25 | 0,10 | 4,17% | 0,70 | 0,73 | |
| VD50QP | Put | 210,00 $ | -1,65% | 22,90 | 3,82% | 9,64% | 19.07.24 | 27,76 | 0,10 | 1,43% | 0,68 | 0,69 | |
| VD36W3 | Call | 220,00 $ | 6,51% | 22,01 | 19,63% | 221,50% | 17.05.24 | 660,90 | 0,10 | 96,55% | 0,001 | 0,029 | |
| VD36WZ | Call | 220,00 $ | 6,52% | 21,11 | 13,83% | 55,78% | 21.06.24 | 203,74 | 0,10 | 10,87% | 0,084 | 0,094 | |
| VD4G9R | Put | 195,00 $ | 5,54% | 20,15 | 21,78% | 194,73% | 17.05.24 | 319,25 | 0,10 | 71,67% | 0,017 | 0,06 | |
| VD3YQE | Call | 200,00 $ | -3,17% | 19,54 | 0,01% | 15,52% | 21.06.24 | 19,54 | 0,10 | 2,06% | 0,96 | 0,98 | |
| VD4E9S | Put | 200,00 $ | 3,18% | 18,66 | 12,60% | 35,00% | 21.06.24 | 82,20 | 0,10 | 4,18% | 0,223 | 0,233 | |
| VD3YP8 | Call | 210,00 $ | 1,65% | 18,30 | 11,57% | 28,52% | 21.06.24 | 51,76 | 0,10 | 2,70% | 0,36 | 0,37 | |
| VD4G81 | Put | 195,00 $ | 5,62% | 17,53 | 15,20% | 50,82% | 21.06.24 | 129,49 | 0,10 | 6,62% | 0,138 | 0,148 | |
| VD5KKA | Call | 200,00 $ | -3,20% | 17,26 | 0,01% | 12,82% | 19.07.24 | 17,26 | 0,10 | 1,80% | 1,10 | 1,12 | |
| VD4E90 | Put | 190,00 $ | 8,04% | 16,71 | 17,46% | 67,88% | 21.06.24 | 201,67 | 0,10 | 10,31% | 0,085 | 0,095 | |
| VD4LNB | Call | 195,00 $ | -5,62% | 16,66 | 0,01% | 12,83% | 17.05.24 | 16,66 | 0,10 | 1,74% | 1,13 | 1,15 | |
| VD4HAG | Put | 185,00 $ | 10,45% | 15,89 | 19,52% | 85,71% | 21.06.24 | 308,89 | 0,10 | 15,62% | 0,052 | 0,062 | |
| VD50QK | Call | 220,00 $ | 6,51% | 15,65 | 13,64% | 37,26% | 19.07.24 | 97,71 | 0,10 | 5,18% | 0,186 | 0,196 | |
| VD4LNA | Put | 180,00 $ | 12,86% | 15,02 | 21,59% | 104,09% | 21.06.24 | 456,02 | 0,10 | 23,81% | 0,032 | 0,042 | |
| VD5KK0 | Put | 200,00 $ | 3,19% | 14,81 | 11,93% | 24,55% | 19.07.24 | 56,33 | 0,10 | 2,86% | 0,33 | 0,34 | |
| VD50QL | Put | 210,00 $ | -1,63% | 14,73 | 5,45% | 7,90% | 20.09.24 | 21,78 | 0,10 | 1,12% | 0,87 | 0,88 | |
| VD5KKN | Call | 210,00 $ | 1,64% | 14,25 | 11,38% | 21,53% | 19.07.24 | 36,85 | 0,10 | 1,96% | 0,51 | 0,52 | |
| VD4LND | Call | 195,00 $ | -5,61% | 14,09 | 0,01% | 11,81% | 21.06.24 | 14,09 | 0,10 | 1,48% | 1,34 | 1,36 | |
| VD5KKY | Put | 195,00 $ | 5,61% | 14,01 | 14,17% | 33,86% | 19.07.24 | 80,81 | 0,10 | 4,13% | 0,227 | 0,237 | |
| VD5KJU | Put | 190,00 $ | 8,04% | 13,38 | 16,16% | 44,08% | 19.07.24 | 114,75 | 0,10 | 5,88% | 0,157 | 0,167 | |
| VD5KJP | Put | 185,00 $ | 10,46% | 12,83 | 18,01% | 54,81% | 19.07.24 | 161,04 | 0,10 | 8,26% | 0,109 | 0,119 | |
| MG0B5C | Put | 205,00 $ | 0,75% | 12,46 | 8,54% | 11,22% | 20.09.24 | 29,02 | 0,01 | 4,48% | 0,063 | 0,066 | |
| VD4E9T | Put | 190,00 $ | 7,93% | 12,14 | 30,59% | 279,42% | 17.05.24 | 215,15 | 0,10 | 91,01% | 0,008 | 0,089 | |
| MG0B5F | Put | 200,00 $ | 3,17% | 11,27 | 10,87% | 15,59% | 20.09.24 | 37,56 | 0,01 | 5,77% | 0,048 | 0,051 | |
| VD36WY | Call | 230,00 $ | 11,36% | 11,08 | 15,07% | 33,53% | 20.09.24 | 84,00 | 0,10 | 4,42% | 0,218 | 0,228 | |
| VD4E8C | Put | 200,00 $ | 3,17% | 11,01 | 11,16% | 15,86% | 20.09.24 | 36,16 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VD4LNJ | Call | 195,00 $ | -5,61% | 10,53 | 0,01% | 10,38% | 20.09.24 | 10,53 | 0,10 | 1,10% | 1,80 | 1,82 | |
| VD4G88 | Put | 195,00 $ | 5,52% | 10,44 | 12,97% | 20,48% | 20.09.24 | 46,71 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG0D8J | Call | 200,00 $ | -3,17% | 10,31 | 7,09% | 11,75% | 20.09.24 | 13,21 | 0,01 | 1,38% | 0,143 | 0,145 | |
| MG0B9Y | Call | 220,00 $ | 6,51% | 10,17 | 13,93% | 23,81% | 20.09.24 | 41,64 | 0,01 | 6,38% | 0,043 | 0,046 | |
| VD50QJ | Put | 210,00 $ | -1,65% | 10,13 | 6,58% | 6,86% | 20.12.24 | 16,65 | 0,10 | 0,86% | 1,13 | 1,14 | |
| VD3YQS | Call | 220,00 $ | 6,49% | 10,10 | 14,11% | 23,90% | 20.09.24 | 40,75 | 0,10 | 2,13% | 0,46 | 0,47 | |
| VD4E79 | Put | 190,00 $ | 8,04% | 10,03 | 14,65% | 25,82% | 20.09.24 | 61,79 | 0,10 | 3,12% | 0,30 | 0,31 | |
| VD3YQP | Call | 200,00 $ | -3,19% | 9,98 | 7,44% | 12,13% | 20.09.24 | 12,94 | 0,10 | 1,35% | 1,46 | 1,48 | |
| VD4G86 | Put | 185,00 $ | 10,45% | 9,61 | 16,26% | 31,32% | 20.09.24 | 78,49 | 0,10 | 4,03% | 0,234 | 0,244 | |
| MG0B9X | Call | 210,00 $ | 1,67% | 9,44 | 12,18% | 16,59% | 20.09.24 | 22,02 | 0,01 | 3,45% | 0,084 | 0,087 | |
| VD4E8P | Put | 180,00 $ | 12,87% | 9,28 | 17,76% | 37,04% | 20.09.24 | 100,35 | 0,10 | 5,18% | 0,181 | 0,191 | |
| VD3YQK | Call | 210,00 $ | 1,65% | 9,27 | 12,37% | 16,83% | 20.09.24 | 21,52 | 0,10 | 2,25% | 0,87 | 0,89 | |
| VD4LNZ | Put | 185,00 $ | 10,44% | 9,17 | 39,11% | 365,02% | 17.05.24 | 189,63 | 0,10 | 96,04% | 0,004 | 0,101 | |
| MG0B5D | Put | 205,00 $ | 0,75% | 9,15 | 8,79% | 8,76% | 20.12.24 | 20,82 | 0,01 | 2,17% | 0,09 | 0,092 | |
| VD4G84 | Put | 175,00 $ | 15,29% | 8,97 | 19,21% | 42,94% | 20.09.24 | 127,67 | 0,10 | 6,58% | 0,14 | 0,15 | |
| VD4LNH | Put | 170,00 $ | 17,71% | 8,66 | 20,65% | 48,97% | 20.09.24 | 160,93 | 0,10 | 8,33% | 0,109 | 0,119 | |
| MG0B53 | Put | 230,00 $ | -11,35% | 8,48 | 0,01% | 0,71% | 20.12.24 | 8,48 | 0,01 | 1,32% | 0,223 | 0,226 | |
| VD48Y6 | Call | 260,00 $ | 25,87% | 8,47 | 16,88% | 37,99% | 17.01.25 | 140,82 | 0,10 | 7,41% | 0,125 | 0,135 | |
| MG0B5E | Put | 200,00 $ | 3,17% | 8,42 | 10,70% | 11,27% | 20.12.24 | 25,20 | 0,01 | 3,90% | 0,073 | 0,076 |
