Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5M59 | Put | 52,50 $ | -4,79% | 291,90 | 0,01% | -65,08% | 17.05.24 | 291,90 | 0,10 | 62,50% | 0,006 | 0,016 |
JPM | JK7W7Y | Put | 54,00 $ | -8,13% | 186,21 | 0,01% | -111,22% | 17.05.24 | 186,21 | 0,10 | 43,48% | 0,015 | 0,025 |
JPM | JK5M5A | Put | 55,00 $ | -10,18% | 132,95 | 0,01% | -137,99% | 17.05.24 | 132,95 | 0,10 | 30,30% | 0,025 | 0,035 |
JPM | JK6UYU | Put | 52,50 $ | -5,13% | 122,50 | 0,01% | -26,32% | 21.06.24 | 122,50 | 0,10 | 27,03% | 0,028 | 0,038 |
JPM | JS6H16 | Put | 50,00 $ | 0,03% | 97,75 | 2,61% | 3,16% | 21.06.24 | 202,70 | 0,10 | 45,45% | 0,013 | 0,023 |
JPM | JK8WSZ | Put | 56,00 $ | -12,12% | 87,85 | 0,01% | -160,75% | 17.05.24 | 87,85 | 0,10 | 19,23% | 0,044 | 0,054 |
JPM | JK05PD | Put | 55,00 $ | -10,12% | 63,78 | 0,01% | -52,14% | 21.06.24 | 63,78 | 0,10 | 13,70% | 0,066 | 0,076 |
JPM | JK8PWP | Put | 57,00 $ | -14,21% | 58,16 | 0,01% | -182,80% | 17.05.24 | 58,16 | 0,10 | 12,99% | 0,073 | 0,083 |
JPM | JB7B3R | Put | 50,00 $ | -0,16% | 52,83 | 4,23% | 3,44% | 19.07.24 | 101,16 | 0,10 | 21,74% | 0,036 | 0,046 |
JPM | JK5WDP | Put | 57,50 $ | -15,21% | 47,00 | 0,01% | -191,48% | 17.05.24 | 47,00 | 0,10 | 7,00% | 0,093 | 0,10 |
JPM | JK0GYE | Put | 55,00 $ | -9,48% | 39,02 | 0,01% | -28,78% | 19.07.24 | 39,02 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK7NP3 | Put | 57,50 $ | -14,77% | 31,14 | 0,01% | -70,49% | 21.06.24 | 31,14 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JK1PNM | Put | 50,00 $ | -0,12% | 28,38 | 6,36% | 3,97% | 20.09.24 | 56,77 | 0,10 | 12,05% | 0,073 | 0,083 |
JPM | JK1PNR | Put | 55,00 $ | -10,14% | 24,50 | 0,01% | -14,68% | 20.09.24 | 24,50 | 0,10 | 5,26% | 0,18 | 0,19 |
JPM | JK9PFL | Put | 57,50 $ | -15,12% | 22,17 | 0,01% | -44,13% | 19.07.24 | 22,17 | 0,10 | 5,00% | 0,20 | 0,21 |
JPM | JL7LCE | Put | 45,00 $ | 10,16% | 20,01 | 16,85% | 44,11% | 19.07.24 | 222,34 | 0,10 | 47,62% | 0,012 | 0,022 |
JPM | JS6H15 | Put | 45,00 $ | 10,42% | 17,77 | 19,15% | 66,06% | 21.06.24 | 246,47 | 0,10 | 78,95% | 0,004 | 0,019 |
JPM | JK2WKT | Put | 55,00 $ | -9,83% | 17,29 | 0,01% | -6,02% | 20.12.24 | 17,29 | 0,10 | 3,70% | 0,26 | 0,27 |
JPM | JK1MZL | Put | 55,00 $ | -9,51% | 15,61 | 0,01% | -4,21% | 17.01.25 | 15,61 | 0,10 | 3,33% | 0,29 | 0,30 |
JPM | JK2WKR | Put | 50,00 $ | -0,12% | 15,13 | 9,50% | 4,61% | 20.12.24 | 31,03 | 0,10 | 6,67% | 0,14 | 0,15 |
JPM | JS7P3U | Put | 50,00 $ | 0,47% | 12,62 | 11,15% | 5,56% | 17.01.25 | 27,55 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JS6H19 | Call | 65,00 $ | 30,21% | 12,40 | 37,98% | 186,77% | 21.06.24 | 244,92 | 0,10 | 50,00% | 0,009 | 0,019 |
JPM | JK2WKQ | Put | 45,00 $ | 9,90% | 12,01 | 16,23% | 17,17% | 20.12.24 | 61,26 | 0,10 | 13,16% | 0,066 | 0,076 |
JPM | JK8PWQ | Call | 58,00 $ | 16,14% | 11,28 | 61,73% | 262,14% | 17.05.24 | 56,77 | 0,10 | 10,00% | 0,073 | 0,083 |
JPM | JS7P3S | Put | 45,00 $ | 9,90% | 10,51 | 17,25% | 16,22% | 17.01.25 | 48,50 | 0,10 | 10,42% | 0,088 | 0,098 |
JPM | JK487R | Call | 57,50 $ | 15,12% | 10,05 | 67,11% | 255,96% | 17.05.24 | 42,33 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JS6H18 | Call | 60,00 $ | 20,22% | 9,93 | 46,70% | 134,99% | 21.06.24 | 52,28 | 0,10 | 10,99% | 0,076 | 0,086 |
JPM | JS6H14 | Put | 40,00 $ | 20,14% | 9,41 | 34,03% | 125,72% | 21.06.24 | 212,23 | 0,10 | 90,91% | 0,002 | 0,022 |
JPM | JK0768 | Put | 55,00 $ | -9,51% | 9,31 | 5,95% | 0,27% | 20.06.25 | 10,18 | 0,10 | 4,35% | 0,44 | 0,46 |
JPM | JK8WT0 | Call | 57,00 $ | 14,01% | 9,13 | 72,22% | 249,14% | 17.05.24 | 33,29 | 0,10 | 6,67% | 0,12 | 0,13 |
JPM | JS7P3T | Put | 40,00 $ | 19,92% | 8,49 | 23,16% | 28,77% | 17.01.25 | 76,33 | 0,10 | 25,00% | 0,047 | 0,062 |
JPM | JB6983 | Call | 60,00 $ | 20,19% | 7,79 | 47,55% | 97,40% | 19.07.24 | 31,02 | 0,10 | 6,25% | 0,14 | 0,15 |
JPM | JK7W7Z | Call | 56,00 $ | 12,12% | 7,76 | 81,41% | 240,30% | 17.05.24 | 23,28 | 0,10 | 4,76% | 0,19 | 0,20 |
JPM | JK7XFU | Call | 57,50 $ | 15,19% | 7,51 | 56,29% | 117,54% | 21.06.24 | 24,49 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JK5JPH | Call | 70,00 $ | 40,15% | 7,50 | 34,09% | 62,58% | 20.12.24 | 52,31 | 0,10 | 10,75% | 0,076 | 0,086 |
JPM | JS8SSH | Call | 75,00 $ | 50,16% | 7,18 | 34,32% | 70,04% | 17.01.25 | 65,58 | 0,10 | 20,27% | 0,055 | 0,07 |
JPM | JK0766 | Put | 50,00 $ | -0,16% | 7,04 | 15,01% | 5,60% | 20.06.25 | 15,01 | 0,10 | 6,45% | 0,29 | 0,31 |
JPM | JS8SSF | Put | 35,00 $ | 29,93% | 7,00 | 29,03% | 41,72% | 17.01.25 | 116,40 | 0,10 | 37,50% | 0,026 | 0,041 |
JPM | JS7PU0 | Call | 70,00 $ | 39,76% | 6,74 | 35,53% | 57,36% | 17.01.25 | 38,91 | 0,10 | 8,33% | 0,11 | 0,12 |
JPM | JK5M58 | Call | 55,00 $ | 10,18% | 6,67 | 91,26% | 233,95% | 17.05.24 | 17,23 | 0,10 | 3,45% | 0,26 | 0,27 |
JPM | JK0765 | Put | 45,00 $ | 10,40% | 6,31 | 20,44% | 12,65% | 20.06.25 | 23,41 | 0,10 | 10,00% | 0,18 | 0,20 |
JPM | JK2WKV | Call | 65,00 $ | 29,82% | 6,27 | 37,20% | 50,11% | 20.12.24 | 25,93 | 0,10 | 5,56% | 0,16 | 0,17 |
JPM | JK9PFM | Call | 57,50 $ | 15,21% | 6,24 | 55,01% | 86,49% | 19.07.24 | 17,89 | 0,10 | 3,70% | 0,25 | 0,26 |
JPM | JK1PNW | Call | 60,00 $ | 20,32% | 6,20 | 44,39% | 61,24% | 20.09.24 | 20,21 | 0,10 | 4,17% | 0,21 | 0,22 |
JPM | JK5ZL8 | Put | 40,00 $ | 20,35% | 5,81 | 24,83% | 19,94% | 20.06.25 | 36,01 | 0,10 | 15,38% | 0,11 | 0,13 |
JPM | JS7PU1 | Call | 65,00 $ | 29,97% | 5,67 | 38,71% | 47,01% | 17.01.25 | 21,19 | 0,10 | 4,35% | 0,21 | 0,22 |
JPM | JS6H17 | Call | 55,00 $ | 10,00% | 5,61 | 69,44% | 106,83% | 21.06.24 | 13,32 | 0,10 | 2,78% | 0,33 | 0,34 |
JPM | JK4984 | Put | 55,00 $ | -10,20% | 5,30 | 12,29% | 1,68% | 16.01.26 | 7,63 | 0,10 | 3,33% | 0,59 | 0,61 |
JPM | JK4E00 | Call | 75,00 $ | 49,98% | 5,18 | 36,21% | 46,42% | 20.06.25 | 25,90 | 0,10 | 10,53% | 0,16 | 0,18 |
JPM | JL7LCH | Call | 55,00 $ | 10,12% | 5,01 | 64,25% | 78,70% | 19.07.24 | 11,36 | 0,10 | 2,33% | 0,40 | 0,41 |