Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 372 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD4QQQ | Call | 42,00 $ | -2,08% | 29,94 | 0,01% | 32,90% | 17.05.24 | 29,94 | 1,00 | 1,31% | 1,31 | 1,33 | |
| VD4DLW | Put | 44,00 $ | -2,58% | 28,85 | 0,01% | 23,19% | 17.05.24 | 28,85 | 1,00 | 1,64% | 1,34 | 1,36 | |
| VD4E1R | Put | 43,00 $ | -0,25% | 26,52 | 11,27% | 46,73% | 17.05.24 | 49,16 | 1,00 | 2,82% | 0,77 | 0,79 | |
| VD4DL1 | Call | 46,00 $ | 7,24% | 25,36 | 22,72% | 195,55% | 17.05.24 | 419,13 | 1,00 | 10,00% | 0,08 | 0,092 | |
| VD4EF1 | Call | 45,00 $ | 4,91% | 25,15 | 20,55% | 140,91% | 17.05.24 | 208,47 | 1,00 | 5,00% | 0,173 | 0,185 | |
| VD4G72 | Call | 43,00 $ | 0,25% | 24,56 | 13,59% | 56,37% | 17.05.24 | 52,39 | 1,00 | 2,22% | 0,73 | 0,75 | |
| VD4DL4 | Call | 44,00 $ | 2,58% | 24,32 | 17,82% | 93,03% | 17.05.24 | 102,10 | 1,00 | 4,17% | 0,36 | 0,38 | |
| VD4EZH | Put | 42,00 $ | 2,08% | 23,59 | 17,28% | 83,39% | 17.05.24 | 90,49 | 1,00 | 5,13% | 0,41 | 0,43 | |
| VD4E1U | Put | 40,00 $ | 6,75% | 23,18 | 23,92% | 183,68% | 17.05.24 | 358,72 | 1,00 | 12,00% | 0,095 | 0,107 | |
| VD4E1S | Put | 41,00 $ | 4,42% | 23,12 | 21,17% | 130,48% | 17.05.24 | 173,88 | 1,00 | 5,94% | 0,209 | 0,221 | |
| VD3YRS | Call | 47,00 $ | 9,57% | 22,90 | 25,35% | 254,26% | 17.05.24 | 663,63 | 1,00 | 33,33% | 0,04 | 0,06 | |
| VD4V0E | Put | 45,00 $ | -4,86% | 18,79 | 0,01% | 12,07% | 17.05.24 | 18,79 | 1,00 | 1,04% | 2,09 | 2,11 | |
| VD3YRT | Call | 48,00 $ | 11,91% | 17,24 | 29,16% | 315,21% | 17.05.24 | 663,63 | 1,00 | 63,33% | 0,022 | 0,06 | |
| VD3YRQ | Call | 49,00 $ | 14,21% | 14,00 | 33,01% | 375,38% | 17.05.24 | 653,07 | 1,00 | 77,05% | 0,014 | 0,061 | |
| VD4EZS | Put | 44,00 $ | -2,58% | 13,91 | 7,97% | 23,89% | 21.06.24 | 17,31 | 1,00 | 0,92% | 2,26 | 2,28 | |
| VD4V0M | Put | 45,00 $ | -4,86% | 13,83 | 0,01% | 17,70% | 21.06.24 | 13,83 | 1,00 | 0,73% | 2,84 | 2,86 | |
| VD4G7Z | Put | 38,00 $ | 11,41% | 13,65 | 30,90% | 302,27% | 17.05.24 | 652,75 | 1,00 | 81,97% | 0,011 | 0,061 | |
| VD5R0B | Put | 46,00 $ | -7,19% | 13,32 | 0,01% | 8,30% | 17.05.24 | 13,32 | 1,00 | 0,72% | 2,95 | 2,97 | |
| MB9JL7 | Call | 41,00 $ | -4,46% | 12,85 | 0,01% | 24,82% | 21.06.24 | 12,85 | 0,10 | 3,12% | 0,30 | 0,31 | |
| VD3YR0 | Call | 50,00 $ | 16,59% | 12,19 | 36,93% | 437,71% | 17.05.24 | 663,50 | 1,00 | 83,33% | 0,01 | 0,06 | |
| VD5KNR | Put | 45,00 $ | -4,86% | 11,82 | 0,01% | 17,12% | 19.07.24 | 11,82 | 1,00 | 0,62% | 3,33 | 3,35 | |
| MB9H4H | Call | 42,00 $ | -2,08% | 11,32 | 12,16% | 30,01% | 21.06.24 | 16,39 | 0,10 | 3,70% | 0,234 | 0,244 | |
| VD5RZ7 | Put | 46,00 $ | -7,22% | 11,22 | 0,01% | 12,68% | 21.06.24 | 11,22 | 1,00 | 0,59% | 3,50 | 3,52 | |
| VD3YRU | Call | 51,00 $ | 18,90% | 11,16 | 29,14% | 145,08% | 21.06.24 | 191,43 | 1,00 | 5,31% | 0,19 | 0,202 | |
| VD36XA | Call | 52,00 $ | 21,20% | 11,15 | 30,17% | 161,46% | 21.06.24 | 242,82 | 1,00 | 7,02% | 0,143 | 0,155 | |
| VD4EZG | Put | 43,00 $ | -0,25% | 11,14 | 14,67% | 32,11% | 21.06.24 | 22,00 | 1,00 | 1,17% | 1,77 | 1,79 | |
| VD4QQS | Call | 42,00 $ | -2,08% | 11,06 | 12,78% | 30,60% | 21.06.24 | 16,19 | 1,00 | 0,76% | 2,44 | 2,46 | |
| VD36XK | Call | 54,00 $ | 25,87% | 11,03 | 32,11% | 195,15% | 21.06.24 | 382,91 | 1,00 | 11,54% | 0,085 | 0,097 | |
| VD4E2C | Put | 39,00 $ | 9,08% | 10,88 | 31,88% | 251,65% | 17.05.24 | 182,65 | 1,00 | 83,03% | 0,037 | 0,218 | |
| VD3YRX | Call | 50,00 $ | 16,61% | 10,85 | 28,32% | 129,35% | 21.06.24 | 142,17 | 1,00 | 6,90% | 0,25 | 0,27 | |
| VD3YRW | Call | 49,00 $ | 14,21% | 10,78 | 27,26% | 113,07% | 21.06.24 | 107,64 | 1,00 | 5,13% | 0,34 | 0,36 | |
| VD36WB | Call | 51,00 $ | 18,90% | 10,69 | 40,80% | 498,10% | 17.05.24 | 642,22 | 1,00 | 87,10% | 0,008 | 0,062 | |
| VD3YRJ | Call | 48,00 $ | 11,91% | 10,64 | 26,24% | 98,13% | 21.06.24 | 81,26 | 1,00 | 3,77% | 0,46 | 0,48 | |
| VD3YRR | Call | 47,00 $ | 9,57% | 10,48 | 25,06% | 83,71% | 21.06.24 | 61,26 | 1,00 | 2,82% | 0,62 | 0,64 | |
| MB8SA0 | Call | 43,00 $ | 0,15% | 10,39 | 16,70% | 37,31% | 21.06.24 | 20,65 | 0,10 | 4,85% | 0,183 | 0,193 | |
| VD4EZQ | Put | 42,00 $ | 2,08% | 10,35 | 18,47% | 41,83% | 21.06.24 | 28,44 | 1,00 | 1,50% | 1,37 | 1,39 | |
| VD4DK5 | Call | 46,00 $ | 7,24% | 10,27 | 23,81% | 70,40% | 21.06.24 | 45,77 | 1,00 | 2,11% | 0,84 | 0,86 | |
| VD4G73 | Call | 43,00 $ | 0,25% | 10,22 | 17,40% | 38,24% | 21.06.24 | 20,52 | 1,00 | 0,96% | 1,91 | 1,93 | |
| VD4EZM | Call | 45,00 $ | 4,91% | 10,12 | 22,24% | 58,24% | 21.06.24 | 34,62 | 1,00 | 1,60% | 1,12 | 1,14 | |
| MB8SA7 | Call | 47,00 $ | 9,52% | 10,08 | 24,79% | 83,67% | 21.06.24 | 59,46 | 0,10 | 13,33% | 0,058 | 0,068 | |
| VD4DK8 | Call | 44,00 $ | 2,58% | 10,08 | 20,18% | 47,39% | 21.06.24 | 26,55 | 1,00 | 1,23% | 1,47 | 1,49 | |
| MD9U0X | Call | 45,00 $ | 4,84% | 10,06 | 21,75% | 57,69% | 21.06.24 | 34,64 | 0,10 | 8,00% | 0,105 | 0,115 | |
| VD5RWU | Put | 46,00 $ | -7,22% | 10,01 | 0,01% | 13,20% | 19.07.24 | 10,01 | 1,00 | 0,52% | 3,94 | 3,96 | |
| MB8SA2 | Call | 44,00 $ | 2,55% | 10,00 | 19,90% | 47,37% | 21.06.24 | 26,37 | 0,10 | 6,17% | 0,14 | 0,15 | |
| MB8SA5 | Call | 46,00 $ | 7,21% | 9,98 | 23,61% | 70,58% | 21.06.24 | 44,75 | 0,10 | 10,42% | 0,078 | 0,088 | |
| VD4EZN | Put | 41,00 $ | 4,42% | 9,98 | 21,38% | 53,06% | 21.06.24 | 37,21 | 1,00 | 1,98% | 1,04 | 1,06 | |
| MB8SA9 | Call | 48,00 $ | 11,90% | 9,91 | 26,33% | 98,82% | 21.06.24 | 75,13 | 0,10 | 17,54% | 0,042 | 0,052 | |
| VD4QTA | Put | 35,00 $ | 18,40% | 9,86 | 32,28% | 140,28% | 21.06.24 | 263,69 | 1,00 | 8,45% | 0,137 | 0,149 | |
| VD4G8B | Put | 36,00 $ | 16,07% | 9,85 | 30,84% | 124,12% | 21.06.24 | 183,49 | 1,00 | 5,83% | 0,202 | 0,214 | |
| VD4DLA | Put | 40,00 $ | 6,75% | 9,84 | 23,71% | 65,40% | 21.06.24 | 49,77 | 1,00 | 2,63% | 0,77 | 0,79 |
