Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.383 von 722.866
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SU9MWY, SU9RFC, SU7XEY. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SU9MWY | Call | 230,00 € | 14,41% | 23,90 | 28,11% | 141,84% | 19.04.24 | 319,09 | 0,10 | 15,87% | 0,052 | 0,062 | |
SU9RFC | Call | 235,00 € | 16,93% | 23,42 | 28,89% | 165,17% | 19.04.24 | 456,76 | 0,10 | 27,27% | 0,032 | 0,044 | |
SU7XEY | Call | 225,00 € | 12,04% | 23,12 | 27,66% | 120,50% | 19.04.24 | 211,39 | 0,10 | 10,53% | 0,083 | 0,093 | |
CITI | KG4R7M | Call | 240,00 € | 19,51% | 33,55 | 26,58% | 74,08% | 20.06.24 | 304,28 | 0,10 | -218,18% | 0,21 | 0,066 |
CITI | KG4R7N | Call | 244,00 € | 21,41% | 32,68 | 27,22% | 81,05% | 20.06.24 | 340,64 | 0,10 | -205,08% | 0,18 | 0,059 |
CITI | KH9L9A | Call | 246,00 € | 22,34% | 31,55 | 27,32% | 84,48% | 20.06.24 | 359,06 | 0,10 | -185,71% | 0,16 | 0,056 |
CITI | KH9L9B | Call | 246,00 € | 22,34% | 31,55 | 27,32% | 84,48% | 20.06.24 | 359,06 | 0,10 | -185,71% | 0,16 | 0,056 |
CITI | KG4R7P | Call | 248,00 € | 23,40% | 31,23 | 27,77% | 88,37% | 20.06.24 | 379,20 | 0,10 | -183,02% | 0,15 | 0,053 |
CITI | KH8D3G | Call | 242,00 € | 20,49% | 30,36 | 25,96% | 77,67% | 20.06.24 | 323,95 | 0,10 | -206,45% | 0,19 | 0,062 |
CITI | KJ2J9M | Call | 250,00 € | 24,36% | 29,92 | 27,77% | 91,92% | 20.06.24 | 402,05 | 0,10 | -160,00% | 0,13 | 0,05 |
CITI | KG4R7Q | Call | 252,00 € | 25,33% | 29,14 | 28,08% | 95,48% | 20.06.24 | 418,91 | 0,10 | -150,00% | 0,12 | 0,048 |
CITI | KJ2J9N | Call | 254,00 € | 26,37% | 28,28 | 28,41% | 99,33% | 20.06.24 | 436,96 | 0,10 | -139,13% | 0,11 | 0,046 |
HD3T3U | Call | 230,00 € | 14,44% | 23,35 | 28,86% | 150,07% | 17.04.24 | 314,02 | 0,10 | 21,31% | 0,051 | 0,064 | |
VD2BLX | Call | 230,00 € | 14,37% | 23,08 | 28,74% | 141,77% | 19.04.24 | 287,29 | 0,10 | 15,71% | 0,06 | 0,071 | |
HD28GJ | Call | 220,00 € | 9,40% | 21,87 | 27,90% | 103,13% | 17.04.24 | 134,07 | 0,10 | 7,14% | 0,14 | 0,15 | |
VD18F6 | Call | 220,00 € | 9,58% | 20,83 | 28,26% | 100,05% | 19.04.24 | 123,17 | 0,10 | 6,63% | 0,155 | 0,166 | |
CITI | KH2BRN | Call | 268,00 € | 33,35% | 20,83 | 28,00% | 65,44% | 19.09.24 | 225,81 | 0,10 | -158,43% | 0,23 | 0,089 |
HD3T3V | Call | 240,00 € | 19,34% | 20,54 | 31,87% | 198,78% | 17.04.24 | 478,81 | 0,10 | 42,86% | 0,024 | 0,042 | |
CITI | KH2BRP | Call | 272,00 € | 35,27% | 20,27 | 28,19% | 69,10% | 19.09.24 | 245,21 | 0,10 | -143,90% | 0,20 | 0,082 |
CITI | KH2BRQ | Call | 276,00 € | 37,26% | 20,15 | 28,55% | 72,88% | 19.09.24 | 268,10 | 0,10 | -140,00% | 0,18 | 0,075 |
CITI | KG4R7T | Call | 264,00 € | 31,33% | 19,70 | 30,35% | 117,93% | 20.06.24 | 402,05 | 0,10 | -40,00% | 0,07 | 0,05 |
HD3KBY | Put | 180,00 € | 10,44% | 19,60 | 30,81% | 112,18% | 17.04.24 | 167,48 | 0,10 | 8,33% | 0,11 | 0,12 | |
CITI | KH2BRR | Call | 280,00 € | 39,32% | 19,58 | 28,92% | 76,82% | 19.09.24 | 287,11 | 0,10 | -128,57% | 0,16 | 0,07 |
CITI | KH2BRT | Call | 288,00 € | 43,09% | 19,09 | 29,51% | 84,02% | 19.09.24 | 335,46 | 0,10 | -116,67% | 0,13 | 0,06 |
CITI | KH2BRS | Call | 284,00 € | 41,28% | 19,00 | 29,14% | 80,56% | 19.09.24 | 309,27 | 0,10 | -115,38% | 0,14 | 0,065 |
VM9SWW | Put | 175,00 € | 12,95% | 18,98 | 32,47% | 128,96% | 19.04.24 | 225,87 | 0,10 | 12,36% | 0,078 | 0,089 | |
VM9SWT | Put | 170,00 € | 15,43% | 18,86 | 34,17% | 151,57% | 19.04.24 | 329,55 | 0,10 | 15,94% | 0,05 | 0,061 | |
VM9SWU | Put | 180,00 € | 10,46% | 18,74 | 30,92% | 107,06% | 19.04.24 | 152,29 | 0,10 | 8,40% | 0,12 | 0,131 | |
HD2M3D | Call | 210,00 € | 4,46% | 18,46 | 27,43% | 63,09% | 17.04.24 | 57,44 | 0,10 | 2,86% | 0,34 | 0,35 | |
UL6M9B | Call | 200,00 € | -0,46% | 18,21 | 21,15% | 4,81% | 20.09.24 | 33,49 | 0,10 | -226,67% | 1,96 | 0,60 | |
VM9SWV | Put | 185,00 € | 7,97% | 18,12 | 29,55% | 86,27% | 19.04.24 | 101,53 | 0,10 | 5,58% | 0,186 | 0,197 | |
VM9SWQ | Put | 165,00 € | 17,92% | 18,11 | 36,37% | 174,76% | 19.04.24 | 446,72 | 0,10 | 25,00% | 0,033 | 0,044 | |
CITI | KG4R7V | Call | 272,00 € | 35,42% | 17,70 | 31,53% | 133,10% | 20.06.24 | 467,09 | 0,10 | -16,28% | 0,05 | 0,043 |
VD0YCC | Call | 210,00 € | 4,46% | 17,41 | 27,77% | 61,21% | 19.04.24 | 52,90 | 0,10 | 5,26% | 0,36 | 0,38 | |
VM9SV5 | Put | 160,00 € | 20,41% | 17,28 | 38,44% | 198,14% | 19.04.24 | 609,17 | 0,10 | 25,58% | 0,022 | 0,033 | |
VD0RA9 | Put | 190,00 € | 5,48% | 16,95 | 28,30% | 67,20% | 19.04.24 | 67,01 | 0,10 | 6,45% | 0,28 | 0,30 | |
CITI | KH3EL1 | Call | 304,00 € | 51,26% | 16,86 | 29,81% | 67,57% | 19.12.24 | 231,01 | 0,10 | -152,87% | 0,22 | 0,087 |
HD3T3W | Call | 250,00 € | 24,39% | 16,81 | 32,06% | 141,52% | 15.05.24 | 283,06 | 0,10 | 20,63% | 0,058 | 0,071 | |
CITI | KH2BR0 | Call | 296,00 € | 47,25% | 16,81 | 29,16% | 62,40% | 19.12.24 | 203,06 | 0,10 | -152,53% | 0,25 | 0,099 |
CITI | KH524X | Call | 308,00 € | 53,21% | 16,73 | 29,94% | 70,09% | 19.12.24 | 248,18 | 0,10 | -146,91% | 0,20 | 0,081 |
CITI | KH541Q | Call | 316,00 € | 57,23% | 16,37 | 30,40% | 75,28% | 19.12.24 | 279,13 | 0,10 | -136,11% | 0,17 | 0,072 |
CITI | KH9APQ | Call | 320,00 € | 59,11% | 16,36 | 30,65% | 77,70% | 19.12.24 | 295,77 | 0,10 | -135,29% | 0,16 | 0,068 |
CITI | KJ2347 | Call | 324,00 € | 61,09% | 16,35 | 30,91% | 80,27% | 19.12.24 | 314,26 | 0,10 | -134,38% | 0,15 | 0,064 |
CITI | KH524Y | Call | 312,00 € | 55,20% | 16,25 | 30,08% | 72,66% | 19.12.24 | 261,07 | 0,10 | -146,75% | 0,19 | 0,077 |
VD0YBN | Put | 195,00 € | 2,92% | 15,96 | 26,96% | 49,27% | 19.04.24 | 45,65 | 0,10 | 4,44% | 0,42 | 0,44 | |
VD060N | Call | 205,00 € | 2,08% | 15,62 | 27,99% | 46,40% | 19.04.24 | 36,51 | 0,10 | 3,57% | 0,54 | 0,56 | |
HD314P | Call | 230,00 € | 14,47% | 15,39 | 30,60% | 88,73% | 15.05.24 | 95,68 | 0,10 | 4,76% | 0,21 | 0,22 | |
HD35WC | Put | 200,00 € | 0,51% | 15,11 | 26,19% | 36,03% | 17.04.24 | 32,95 | 0,10 | 1,67% | 0,60 | 0,61 | |
CITI | KH524V | Call | 292,00 € | 45,22% | 14,88 | 30,66% | 88,31% | 19.09.24 | 261,14 | 0,10 | -55,84% | 0,12 | 0,077 |
VD12QQ | Put | 200,00 € | 0,39% | 14,80 | 25,63% | 33,94% | 19.04.24 | 31,87 | 0,10 | 3,17% | 0,61 | 0,63 | |
CITI | KH524W | Call | 296,00 € | 47,17% | 14,72 | 31,03% | 92,04% | 19.09.24 | 279,34 | 0,10 | -52,78% | 0,11 | 0,072 |
VD2BL1 | Call | 230,00 € | 14,51% | 14,42 | 31,66% | 87,16% | 17.05.24 | 83,00 | 0,10 | 4,49% | 0,234 | 0,245 | |
VM9SWP | Put | 155,00 € | 22,89% | 14,39 | 41,21% | 221,86% | 19.04.24 | 670,00 | 0,10 | 56,67% | 0,013 | 0,03 |