Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE85LG | Call | 80,00 CHF | 7,59% | 15,33 | 18,06% | 68,67% | 21.06.24 | 116,90 | 0,10 | 14,49% | 0,054 | 0,064 | |
| PE85LN | Put | 75,00 CHF | -0,55% | 14,91 | 10,94% | 25,44% | 21.06.24 | 27,23 | 0,10 | 3,12% | 0,28 | 0,29 | |
| PE85LF | Call | 75,00 CHF | 0,74% | 14,77 | 13,02% | 30,56% | 21.06.24 | 33,10 | 0,10 | 4,17% | 0,21 | 0,22 | |
| PE85LM | Put | 70,00 CHF | 5,81% | 13,18 | 18,86% | 57,98% | 21.06.24 | 75,92 | 0,10 | 8,33% | 0,09 | 0,10 | |
| PE85LE | Call | 70,00 CHF | -6,15% | 13,14 | 0,01% | 11,89% | 21.06.24 | 13,14 | 0,10 | 1,85% | 0,54 | 0,55 | |
| PE85LP | Put | 80,00 CHF | -7,32% | 11,90 | 0,01% | 8,79% | 21.06.24 | 11,90 | 0,10 | 2,94% | 0,64 | 0,66 | |
| PN8TGY | Call | 70,00 CHF | -5,82% | 10,40 | 0,01% | 10,20% | 20.09.24 | 10,40 | 0,10 | 1,37% | 0,70 | 0,71 | |
| PN8TG2 | Put | 80,00 CHF | -7,89% | 9,98 | 0,01% | 5,76% | 20.09.24 | 9,98 | 0,10 | 1,32% | 0,76 | 0,77 | |
| PN8TGV | Call | 85,00 CHF | 14,48% | 9,73 | 17,49% | 42,09% | 20.09.24 | 86,28 | 0,10 | 10,75% | 0,077 | 0,087 | |
| PE85LL | Put | 65,00 CHF | 12,61% | 9,55 | 26,07% | 108,01% | 21.06.24 | 149,20 | 0,10 | 45,10% | 0,028 | 0,051 | |
| PN8TGX | Call | 75,00 CHF | 0,54% | 9,06 | 11,95% | 15,93% | 20.09.24 | 18,59 | 0,10 | 2,38% | 0,40 | 0,41 | |
| PN7C4B | Put | 80,00 CHF | -7,24% | 8,97 | 0,01% | 6,20% | 20.12.24 | 8,97 | 0,10 | 1,16% | 0,86 | 0,87 | |
| PN8TGW | Call | 80,00 CHF | 7,94% | 8,93 | 16,20% | 28,48% | 20.09.24 | 37,91 | 0,10 | 4,76% | 0,20 | 0,21 | |
| PN7C38 | Call | 70,00 CHF | -6,15% | 8,76 | 0,01% | 8,34% | 20.12.24 | 8,76 | 0,10 | 1,16% | 0,84 | 0,85 | |
| PN8TG1 | Put | 70,00 CHF | 5,83% | 8,00 | 16,07% | 24,18% | 20.09.24 | 31,64 | 0,10 | 4,00% | 0,24 | 0,25 | |
| PC7YPH | Put | 80,00 CHF | -7,88% | 7,99 | 0,01% | 5,34% | 21.03.25 | 7,99 | 0,10 | 1,04% | 0,93 | 0,94 | |
| PC6L67 | Call | 90,00 CHF | 21,17% | 7,69 | 17,76% | 35,58% | 20.12.24 | 77,48 | 0,10 | 10,20% | 0,087 | 0,097 | |
| PE85LD | Call | 65,00 CHF | -12,76% | 7,32 | 0,01% | 7,29% | 21.06.24 | 7,32 | 0,10 | 1,98% | 0,98 | 1,00 | |
| PC39BF | Put | 80,00 CHF | -7,68% | 7,30 | 0,01% | 5,38% | 20.06.25 | 7,30 | 0,10 | 0,95% | 1,02 | 1,03 | |
| PC6L68 | Call | 85,00 CHF | 14,94% | 7,18 | 17,12% | 27,44% | 20.12.24 | 42,01 | 0,10 | 5,26% | 0,17 | 0,18 | |
| PZ09SH | Put | 60,00 CHF | 19,56% | 7,17 | 23,91% | 54,84% | 20.09.24 | 122,96 | 0,10 | 14,71% | 0,055 | 0,065 | |
| PN7C39 | Call | 80,00 CHF | 7,57% | 6,85 | 15,33% | 18,87% | 20.12.24 | 23,05 | 0,10 | 2,94% | 0,32 | 0,33 | |
| PC2WSQ | Call | 75,00 CHF | 0,54% | 6,81 | 12,24% | 12,49% | 20.12.24 | 13,61 | 0,10 | 1,82% | 0,54 | 0,55 | |
| PN8TGZ | Call | 65,00 CHF | -12,87% | 6,75 | 0,01% | 5,25% | 20.09.24 | 6,75 | 0,10 | 1,77% | 1,08 | 1,10 | |
| PC7YPE | Call | 70,00 CHF | -6,01% | 6,68 | 6,16% | 8,05% | 21.03.25 | 7,69 | 0,10 | 1,04% | 0,95 | 0,96 | |
| PC7YPA | Call | 90,00 CHF | 20,88% | 6,32 | 17,50% | 26,59% | 21.03.25 | 44,79 | 0,10 | 5,88% | 0,15 | 0,16 | |
| PN7C4A | Put | 70,00 CHF | 5,84% | 6,08 | 15,37% | 16,76% | 20.12.24 | 21,10 | 0,10 | 2,70% | 0,35 | 0,36 | |
| PC2WSR | Call | 65,00 CHF | -12,85% | 6,05 | 0,01% | 5,83% | 20.12.24 | 6,05 | 0,10 | 1,63% | 1,21 | 1,23 | |
| PC7YPB | Call | 85,00 CHF | 14,62% | 5,90 | 16,93% | 21,06% | 21.03.25 | 27,09 | 0,10 | 3,70% | 0,26 | 0,27 | |
| PC7YPF | Call | 65,00 CHF | -12,34% | 5,74 | 0,01% | 5,83% | 21.03.25 | 5,74 | 0,10 | 0,75% | 1,31 | 1,32 | |
| PC7YPC | Call | 80,00 CHF | 7,58% | 5,64 | 15,43% | 15,52% | 21.03.25 | 16,90 | 0,10 | 2,27% | 0,42 | 0,43 | |
| PC1L9P | Call | 70,00 CHF | -6,15% | 5,63 | 7,42% | 7,29% | 20.06.25 | 6,99 | 0,10 | 0,94% | 1,05 | 1,06 | |
| PC7YPD | Call | 75,00 CHF | 1,07% | 5,57 | 13,04% | 11,39% | 21.03.25 | 11,33 | 0,10 | 1,49% | 0,66 | 0,67 | |
| PN8TG3 | Put | 60,00 CHF | 19,31% | 5,51 | 22,08% | 33,31% | 20.12.24 | 58,49 | 0,10 | 7,69% | 0,12 | 0,13 | |
| PC6L69 | Call | 90,00 CHF | 21,04% | 5,45 | 17,30% | 21,63% | 20.06.25 | 31,66 | 0,10 | 4,17% | 0,23 | 0,24 | |
| PC39BJ | Put | 80,00 CHF | -7,25% | 5,36 | 5,42% | 5,05% | 19.12.25 | 6,46 | 0,10 | 1,68% | 1,17 | 1,19 | |
| PC7YPG | Put | 70,00 CHF | 5,62% | 5,22 | 14,74% | 13,30% | 21.03.25 | 16,84 | 0,10 | 2,22% | 0,45 | 0,46 | |
| PC39BB | Call | 80,00 CHF | 7,25% | 4,95 | 15,16% | 13,04% | 20.06.25 | 13,61 | 0,10 | 1,85% | 0,53 | 0,54 | |
| PZ09SG | Call | 60,00 CHF | -19,54% | 4,76 | 0,01% | 3,90% | 20.09.24 | 4,76 | 0,10 | 1,27% | 1,55 | 1,57 | |
| PC6L7B | Put | 90,00 CHF | -20,64% | 4,62 | 0,01% | 1,59% | 20.12.24 | 4,62 | 0,10 | 1,20% | 1,65 | 1,67 | |
| PN8TG0 | Call | 60,00 CHF | -19,24% | 4,60 | 0,01% | 3,94% | 20.12.24 | 4,60 | 0,10 | 1,20% | 1,63 | 1,65 | |
| PC1L9R | Put | 70,00 CHF | 5,86% | 4,49 | 14,80% | 11,59% | 20.06.25 | 14,07 | 0,10 | 1,85% | 0,53 | 0,54 | |
| PC7YPJ | Put | 90,00 CHF | -21,12% | 4,44 | 0,01% | 1,61% | 21.03.25 | 4,44 | 0,10 | 1,15% | 1,69 | 1,71 | |
| PC39BD | Call | 70,00 CHF | -6,15% | 4,40 | 9,00% | 6,46% | 19.12.25 | 6,00 | 0,10 | 1,61% | 1,22 | 1,24 | |
| PC6L7C | Put | 90,00 CHF | -21,22% | 4,31 | 0,01% | 1,76% | 20.06.25 | 4,31 | 0,10 | 0,56% | 1,75 | 1,76 | |
| PC6L7A | Call | 90,00 CHF | 21,01% | 4,18 | 17,51% | 16,30% | 19.12.25 | 18,09 | 0,10 | 4,88% | 0,40 | 0,42 | |
| PC1L9N | Call | 60,00 CHF | -19,55% | 4,17 | 0,01% | 3,98% | 20.06.25 | 4,17 | 0,10 | 1,12% | 1,78 | 1,80 | |
| PC6L7D | Put | 90,00 CHF | -21,04% | 4,04 | 0,01% | 2,28% | 19.12.25 | 4,04 | 0,10 | 1,05% | 1,85 | 1,87 | |
| PC39BE | Call | 80,00 CHF | 7,28% | 4,03 | 15,05% | 10,51% | 19.12.25 | 10,16 | 0,10 | 2,74% | 0,71 | 0,73 | |
| PC39BC | Call | 60,00 CHF | -19,56% | 3,87 | 0,01% | 3,86% | 19.12.25 | 3,87 | 0,10 | 2,07% | 1,90 | 1,94 |
