Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 191 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME4DCN | Put | 140,00 $ | 2,71% | 47,50 | 8,87% | 19,28% | 21.06.24 | 220,03 | 0,10 | 3,28% | 0,058 | 0,06 | |
| ME7L16 | Put | 150,00 $ | -4,12% | 32,77 | 0,01% | -2,60% | 20.09.24 | 32,77 | 0,10 | 2,78% | 0,41 | 0,42 | |
| ME487M | Put | 130,00 $ | 9,66% | 27,11 | 18,44% | 60,72% | 21.06.24 | 335,55 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME487L | Put | 140,00 $ | 2,84% | 20,38 | 11,18% | 10,79% | 20.09.24 | 61,94 | 0,10 | 1,76% | 0,223 | 0,227 | |
| ME487N | Put | 130,00 $ | 9,73% | 17,35 | 16,43% | 25,70% | 20.09.24 | 113,84 | 0,10 | 1,83% | 0,123 | 0,125 | |
| ME7HBH | Put | 150,00 $ | -4,24% | 16,57 | 6,00% | 0,79% | 20.12.24 | 20,97 | 0,10 | 1,75% | 0,65 | 0,66 | |
| ME487Q | Put | 120,00 $ | 17,08% | 15,73 | 28,56% | 105,98% | 21.06.24 | 337,46 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME487P | Put | 120,00 $ | 16,73% | 15,11 | 21,23% | 41,82% | 20.09.24 | 192,04 | 0,10 | 2,78% | 0,07 | 0,072 | |
| ME48BS | Call | 200,00 $ | 38,87% | 14,26 | 44,97% | 238,94% | 21.06.24 | 327,67 | 0,10 | 7,50% | 0,037 | 0,04 | |
| ME4JA3 | Put | 110,00 $ | 23,61% | 13,55 | 26,12% | 58,04% | 20.09.24 | 298,48 | 0,10 | 4,65% | 0,044 | 0,046 | |
| HS3AAG | Put | 150,00 $ | -4,04% | 12,65 | 8,74% | 1,94% | 17.01.25 | 18,41 | 0,10 | 1,43% | 0,71 | 0,72 | |
| ME4DGW | Call | 190,00 $ | 31,94% | 12,65 | 46,06% | 198,78% | 21.06.24 | 154,39 | 0,10 | 1,96% | 0,082 | 0,084 | |
| HS4DX0 | Put | 160,00 $ | -10,92% | 12,57 | 0,01% | -4,12% | 17.01.25 | 12,57 | 0,10 | 0,98% | 1,04 | 1,05 | |
| ME66T0 | Put | 140,00 $ | 2,90% | 12,19 | 13,48% | 8,85% | 20.12.24 | 32,80 | 0,10 | 2,56% | 0,41 | 0,42 | |
| ME66T1 | Put | 130,00 $ | 9,76% | 11,40 | 17,30% | 17,28% | 20.12.24 | 53,75 | 0,10 | 3,85% | 0,25 | 0,26 | |
| ME66T2 | Put | 120,00 $ | 16,67% | 10,87 | 20,94% | 26,51% | 20.12.24 | 87,22 | 0,10 | 1,40% | 0,158 | 0,16 | |
| HS3AAF | Put | 140,00 $ | 2,91% | 10,64 | 14,68% | 9,02% | 17.01.25 | 28,01 | 0,10 | 2,17% | 0,48 | 0,49 | |
| MG10FM | Put | 150,00 $ | -4,17% | 10,52 | 9,70% | 2,21% | 21.03.25 | 16,18 | 0,10 | 1,33% | 0,83 | 0,84 | |
| ME9RXB | Put | 110,00 $ | 23,62% | 10,22 | 24,56% | 36,23% | 20.12.24 | 137,09 | 0,10 | 2,15% | 0,10 | 0,102 | |
| ME48BR | Call | 180,00 $ | 24,88% | 10,15 | 50,04% | 161,40% | 21.06.24 | 63,42 | 0,10 | 2,43% | 0,202 | 0,207 | |
| HS3AAE | Put | 130,00 $ | 10,08% | 10,06 | 18,54% | 17,13% | 17.01.25 | 44,93 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME80YV | Call | 240,00 $ | 66,21% | 10,02 | 42,15% | 161,47% | 20.09.24 | 244,89 | 0,10 | 3,45% | 0,052 | 0,054 | |
| ME80YU | Call | 230,00 $ | 59,59% | 9,88 | 41,23% | 145,70% | 20.09.24 | 192,04 | 0,10 | 2,56% | 0,069 | 0,071 | |
| HS3AAD | Put | 120,00 $ | 16,64% | 9,49 | 21,90% | 25,22% | 17.01.25 | 67,45 | 0,10 | 5,03% | 0,185 | 0,195 | |
| ME4DGX | Call | 220,00 $ | 52,71% | 9,40 | 41,21% | 129,61% | 20.09.24 | 131,74 | 0,10 | 1,72% | 0,10 | 0,102 | |
| MG10FN | Put | 140,00 $ | 2,78% | 9,21 | 14,75% | 7,71% | 21.03.25 | 23,56 | 0,10 | 1,92% | 0,57 | 0,58 | |
| HS3AAC | Put | 110,00 $ | 23,58% | 9,17 | 24,90% | 34,07% | 17.01.25 | 110,00 | 0,10 | 8,62% | 0,107 | 0,117 | |
| ME48BQ | Call | 175,00 $ | 21,36% | 8,96 | 52,90% | 144,80% | 21.06.24 | 42,03 | 0,10 | 2,33% | 0,32 | 0,33 | |
| HS5RV5 | Put | 170,00 $ | -18,19% | 8,82 | 0,01% | -9,54% | 17.01.25 | 8,82 | 0,10 | 0,70% | 1,48 | 1,49 | |
| ME6VJP | Call | 210,00 $ | 45,79% | 8,71 | 41,81% | 113,84% | 20.09.24 | 85,04 | 0,10 | 1,10% | 0,153 | 0,155 | |
| MG10FP | Put | 130,00 $ | 9,83% | 8,57 | 18,53% | 13,98% | 21.03.25 | 34,48 | 0,10 | 2,86% | 0,38 | 0,39 | |
| ME48DJ | Call | 200,00 $ | 38,66% | 7,97 | 42,64% | 98,13% | 20.09.24 | 54,69 | 0,10 | 3,85% | 0,25 | 0,26 | |
| HS3XG7 | Call | 170,00 $ | 18,12% | 7,63 | 62,03% | 150,37% | 21.06.24 | 27,38 | 0,10 | 1,75% | 0,49 | 0,50 | |
| ME48BP | Call | 170,00 $ | 17,73% | 7,45 | 59,23% | 131,71% | 21.06.24 | 25,90 | 0,10 | 1,72% | 0,48 | 0,49 | |
| ME7HDQ | Call | 240,00 $ | 66,68% | 7,40 | 40,70% | 100,95% | 20.12.24 | 85,55 | 0,10 | 1,14% | 0,154 | 0,156 | |
| ME7UMN | Call | 195,00 $ | 35,29% | 7,28 | 44,22% | 91,48% | 20.09.24 | 40,74 | 0,10 | 2,56% | 0,32 | 0,33 | |
| ME80YT | Call | 230,00 $ | 59,70% | 7,03 | 40,88% | 91,14% | 20.12.24 | 63,97 | 0,10 | 1,95% | 0,20 | 0,204 | |
| HS5RLN | Call | 190,00 $ | 31,68% | 6,75 | 46,93% | 88,64% | 20.09.24 | 31,29 | 0,10 | 2,13% | 0,42 | 0,43 | |
| ME4DGV | Call | 190,00 $ | 31,79% | 6,74 | 45,91% | 84,81% | 20.09.24 | 31,27 | 0,10 | 1,85% | 0,41 | 0,42 | |
| ME6HJX | Call | 220,00 $ | 52,59% | 6,56 | 41,38% | 81,46% | 20.12.24 | 46,37 | 0,10 | 3,03% | 0,28 | 0,29 | |
| ME6VJL | Call | 185,00 $ | 28,37% | 6,41 | 46,69% | 78,13% | 20.09.24 | 25,85 | 0,10 | 1,59% | 0,52 | 0,53 | |
| ME48BN | Call | 165,00 $ | 14,68% | 6,37 | 65,67% | 123,15% | 21.06.24 | 18,14 | 0,10 | 1,28% | 0,71 | 0,72 | |
| ME6VJN | Call | 210,00 $ | 45,57% | 6,18 | 41,92% | 72,12% | 20.12.24 | 34,50 | 0,10 | 2,17% | 0,39 | 0,40 | |
| HS4PSB | Put | 170,00 $ | -18,05% | 6,10 | 0,01% | -0,97% | 16.01.26 | 6,10 | 0,10 | 0,47% | 2,16 | 2,17 | |
| HS3A9F | Call | 180,00 $ | 25,00% | 5,95 | 49,64% | 75,84% | 20.09.24 | 20,66 | 0,10 | 1,33% | 0,67 | 0,68 | |
| MG0X7U | Call | 240,00 $ | 66,52% | 5,92 | 40,71% | 75,51% | 21.03.25 | 44,81 | 0,10 | 3,03% | 0,29 | 0,30 | |
| ME48DH | Call | 180,00 $ | 24,66% | 5,79 | 49,45% | 72,18% | 20.09.24 | 19,52 | 0,10 | 1,18% | 0,66 | 0,67 | |
| HS3A99 | Call | 160,00 $ | 11,10% | 5,67 | 74,46% | 126,51% | 21.06.24 | 13,84 | 0,10 | 1,75% | 1,00 | 1,02 | |
| HS672E | Call | 210,00 $ | 45,66% | 5,61 | 43,80% | 68,61% | 17.01.25 | 27,43 | 0,10 | 1,89% | 0,50 | 0,51 | |
| MG26AN | Call | 230,00 $ | 59,57% | 5,61 | 41,39% | 68,61% | 21.03.25 | 34,47 | 0,10 | 2,17% | 0,37 | 0,38 |
