Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 677 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SW8E7R SW8E7S SW8E7T. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SW8E7R | Put | 3.100,00 $ | -1,46% | 178,03 | 0,01% | -13,12% | 17.05.24 | 178,03 | 0,01 | 41,76% | 0,099 | 0,17 | |
SW8E7S | Put | 3.200,00 $ | -4,75% | 105,49 | 0,01% | -55,62% | 17.05.24 | 105,49 | 0,01 | 26,92% | 0,20 | 0,27 | |
SW8E7T | Put | 3.300,00 $ | -7,94% | 63,34 | 0,01% | -93,10% | 17.05.24 | 63,34 | 0,01 | 17,39% | 0,37 | 0,45 | |
VD4G7B | Put | 3.100,00 $ | -1,49% | 174,70 | 0,01% | -13,42% | 17.05.24 | 174,70 | 0,01 | 10,97% | 0,144 | 0,161 | |
VD1G3F | Put | 3.200,00 $ | -4,62% | 109,66 | 0,01% | -54,36% | 17.05.24 | 109,66 | 0,01 | 7,69% | 0,24 | 0,26 | |
VM0WWF | Put | 3.100,00 $ | -1,49% | 81,37 | 0,01% | -1,59% | 21.06.24 | 81,37 | 0,01 | 6,25% | 0,32 | 0,34 | |
VM0WWU | Put | 3.150,00 $ | -3,08% | 67,84 | 0,01% | -9,82% | 21.06.24 | 67,84 | 0,01 | 5,00% | 0,39 | 0,41 | |
VD3AR8 | Put | 3.300,00 $ | -8,04% | 64,71 | 0,01% | -95,05% | 17.05.24 | 64,71 | 0,01 | 4,88% | 0,41 | 0,43 | |
VD1J89 | Put | 3.000,00 $ | 1,82% | 62,26 | 9,69% | 32,05% | 17.05.24 | 271,35 | 0,01 | 17,17% | 0,086 | 0,103 | |
VM3VUB | Put | 3.080,00 $ | -0,81% | 61,70 | 3,80% | 1,92% | 21.06.24 | 89,03 | 0,01 | 6,45% | 0,30 | 0,32 | |
VM0ZC0 | Put | 3.200,00 $ | -4,74% | 56,98 | 0,01% | -18,18% | 21.06.24 | 56,98 | 0,01 | 4,17% | 0,49 | 0,51 | |
VM03ZG | Put | 3.250,00 $ | -6,37% | 46,70 | 0,01% | -25,81% | 21.06.24 | 46,70 | 0,01 | 3,45% | 0,58 | 0,60 | |
VM0WWG | Put | 3.050,00 $ | 0,20% | 45,50 | 6,76% | 7,43% | 21.06.24 | 98,26 | 0,01 | 7,41% | 0,26 | 0,28 | |
VD1G3E | Put | 3.400,00 $ | -11,16% | 43,20 | 0,01% | -129,55% | 17.05.24 | 43,20 | 0,01 | 2,94% | 0,65 | 0,67 | |
VM3M3S | Put | 3.020,00 $ | 1,16% | 39,58 | 8,66% | 12,64% | 21.06.24 | 109,56 | 0,01 | 7,69% | 0,23 | 0,25 | |
VU96K2 | Put | 3.000,00 $ | 1,85% | 36,96 | 9,85% | 16,43% | 21.06.24 | 118,75 | 0,01 | 7,46% | 0,219 | 0,236 | |
VM3M3G | Put | 2.980,00 $ | 2,48% | 35,10 | 10,80% | 19,87% | 21.06.24 | 127,76 | 0,01 | 8,02% | 0,204 | 0,221 | |
VU96K8 | Put | 2.950,00 $ | 3,52% | 32,66 | 12,26% | 25,68% | 21.06.24 | 143,98 | 0,01 | 8,95% | 0,181 | 0,198 | |
HC4X8A | Put | 3.000,00 $ | 1,91% | 32,50 | 10,11% | 18,01% | 19.06.24 | 105,69 | 0,01 | 23,08% | 0,21 | 0,27 | |
VM3M1S | Put | 2.920,00 $ | 4,46% | 30,75 | 13,54% | 31,05% | 21.06.24 | 158,32 | 0,01 | 9,94% | 0,161 | 0,178 | |
VU93ND | Put | 2.900,00 $ | 5,16% | 29,74 | 14,37% | 35,00% | 21.06.24 | 171,75 | 0,01 | 10,62% | 0,149 | 0,166 | |
VM3M1Q | Put | 2.880,00 $ | 5,80% | 28,75 | 15,17% | 38,69% | 21.06.24 | 182,73 | 0,01 | 11,33% | 0,138 | 0,155 | |
VU907D | Put | 2.850,00 $ | 6,78% | 27,49 | 16,30% | 44,36% | 21.06.24 | 202,16 | 0,01 | 12,59% | 0,124 | 0,141 | |
VD3AR9 | Put | 3.500,00 $ | -14,59% | 27,12 | 0,01% | -159,54% | 17.05.24 | 27,12 | 0,01 | 2,80% | 1,04 | 1,07 | |
VM3M1R | Put | 2.820,00 $ | 7,73% | 26,45 | 17,37% | 49,87% | 21.06.24 | 222,61 | 0,01 | 13,82% | 0,111 | 0,128 | |
VU7JJ0 | Put | 2.800,00 $ | 8,37% | 25,70 | 18,12% | 53,67% | 21.06.24 | 235,48 | 0,01 | 14,91% | 0,103 | 0,12 | |
VM3M1Y | Put | 2.780,00 $ | 9,01% | 25,06 | 18,81% | 57,41% | 21.06.24 | 249,90 | 0,01 | 15,60% | 0,096 | 0,113 | |
VU6VRW | Put | 2.750,00 $ | 10,00% | 24,15 | 19,87% | 63,24% | 21.06.24 | 273,95 | 0,01 | 17,35% | 0,086 | 0,103 | |
VM3M1K | Put | 2.720,00 $ | 10,97% | 23,33 | 20,87% | 68,98% | 21.06.24 | 299,88 | 0,01 | 18,68% | 0,077 | 0,094 | |
VU6E5G | Put | 2.700,00 $ | 11,62% | 22,79 | 21,55% | 72,78% | 21.06.24 | 316,44 | 0,01 | 20,00% | 0,072 | 0,089 | |
VM3M1U | Put | 2.680,00 $ | 12,27% | 22,28 | 22,22% | 76,69% | 21.06.24 | 335,10 | 0,01 | 20,99% | 0,067 | 0,084 | |
VU4CFE | Put | 2.650,00 $ | 13,24% | 21,60 | 23,19% | 82,45% | 21.06.24 | 365,08 | 0,01 | 22,67% | 0,061 | 0,078 | |
HD43QA | Put | 3.500,00 $ | -14,14% | 21,35 | 0,01% | -59,70% | 19.06.24 | 21,35 | 0,01 | 4,51% | 1,31 | 1,37 | |
VM3M3H | Put | 2.620,00 $ | 14,24% | 21,10 | 23,96% | 88,36% | 21.06.24 | 412,84 | 0,01 | 25,76% | 0,051 | 0,068 | |
VD1G3D | Put | 3.600,00 $ | -17,86% | 17,79 | 0,01% | -179,27% | 17.05.24 | 17,79 | 0,01 | 2,52% | 1,54 | 1,58 | |
VM3XPP | Put | 3.100,00 $ | -1,46% | 17,73 | 9,54% | 4,38% | 20.09.24 | 30,63 | 0,01 | 2,25% | 0,91 | 0,93 | |
VM3VRL | Put | 3.050,00 $ | 0,19% | 16,23 | 11,70% | 7,52% | 20.09.24 | 34,33 | 0,01 | 2,53% | 0,80 | 0,82 | |
VM6XG6 | Put | 3.400,00 $ | -11,28% | 16,09 | 0,01% | -12,27% | 20.09.24 | 16,09 | 0,01 | 1,73% | 1,75 | 1,78 | |
VM3LX6 | Put | 3.000,00 $ | 1,82% | 15,47 | 13,32% | 10,62% | 20.09.24 | 39,03 | 0,01 | 2,82% | 0,71 | 0,73 | |
VM7AUH | Put | 3.600,00 $ | -17,80% | 15,32 | 0,01% | -68,78% | 21.06.24 | 15,32 | 0,01 | 2,11% | 1,84 | 1,88 | |
HD0NWX | Put | 3.000,00 $ | 1,73% | 14,98 | 13,26% | 10,81% | 18.09.24 | 37,48 | 0,01 | 8,00% | 0,71 | 0,77 | |
VM3LX7 | Put | 2.950,00 $ | 3,48% | 14,75 | 14,89% | 13,95% | 20.09.24 | 43,84 | 0,01 | 3,12% | 0,63 | 0,65 | |
ME18G2 | Put | 3.000,00 $ | 1,89% | 14,67 | 12,85% | 11,03% | 20.09.24 | 37,53 | 0,01 | 21,33% | 0,60 | 0,76 | |
VM3LX5 | Put | 2.900,00 $ | 5,10% | 14,20 | 16,30% | 17,29% | 20.09.24 | 49,12 | 0,01 | 3,57% | 0,56 | 0,58 | |
VM3LX8 | Put | 2.850,00 $ | 6,71% | 13,71 | 17,64% | 20,69% | 20.09.24 | 54,77 | 0,01 | 4,00% | 0,50 | 0,52 | |
VM03ZD | Put | 3.250,00 $ | -6,37% | 13,70 | 5,73% | 0,29% | 20.12.24 | 15,23 | 0,01 | 1,08% | 1,83 | 1,85 | |
VD2N8C | Call | 4.000,00 $ | 30,95% | 13,68 | 64,34% | 460,05% | 17.05.24 | 212,50 | 0,01 | 11,72% | 0,118 | 0,135 | |
VD0AC0 | Call | 4.400,00 $ | 43,97% | 13,51 | 43,96% | 269,34% | 21.06.24 | 537,69 | 0,01 | 30,36% | 0,035 | 0,052 | |
VM3LYD | Put | 2.800,00 $ | 8,36% | 13,38 | 18,83% | 24,17% | 20.09.24 | 61,93 | 0,01 | 4,55% | 0,44 | 0,46 | |
VM3LYA | Put | 2.750,00 $ | 9,98% | 13,04 | 20,00% | 27,69% | 20.09.24 | 69,47 | 0,01 | 5,13% | 0,39 | 0,41 | |
VM92QT | Call | 4.300,00 $ | 40,69% | 13,00 | 45,89% | 250,11% | 21.06.24 | 320,18 | 0,01 | 18,89% | 0,069 | 0,086 | |
VM3LX0 | Put | 2.700,00 $ | 11,67% | 12,81 | 21,08% | 31,35% | 20.09.24 | 79,15 | 0,01 | 5,71% | 0,34 | 0,36 | |
VM3LXY | Put | 2.650,00 $ | 13,28% | 12,55 | 22,15% | 34,92% | 20.09.24 | 89,03 | 0,01 | 6,45% | 0,30 | 0,32 |