Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 62 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DJ84S5 | Call | 2,50 € | -15,40% | 3,25 | 0,01% | 112,71% | 21.06.24 | 3,25 | 1,00 | 45,05% | 0,50 | 0,91 | |
DJ84S6 | Call | 2,50 € | -15,33% | 3,08 | 0,01% | 44,62% | 20.09.24 | 3,08 | 1,00 | 29,17% | 0,68 | 0,96 | |
DJ585L | Call | 3,00 € | 1,52% | 2,65 | 54,61% | 152,35% | 21.06.24 | 5,18 | 1,00 | 47,37% | 0,30 | 0,57 | |
DJ84S7 | Call | 2,50 € | -15,33% | 2,37 | 18,54% | 34,01% | 20.12.24 | 2,68 | 1,00 | 25,45% | 0,82 | 1,10 | |
DJ585R | Put | 3,00 € | -1,52% | 2,36 | 50,12% | 142,44% | 21.06.24 | 4,77 | 1,00 | 43,55% | 0,35 | 0,62 | |
DJ711U | Call | 3,50 € | 18,44% | 2,21 | 71,89% | 236,57% | 21.06.24 | 7,21 | 1,00 | 68,29% | 0,13 | 0,41 | |
DJ585M | Call | 3,00 € | 1,52% | 2,15 | 43,11% | 68,08% | 20.09.24 | 4,05 | 1,00 | 37,84% | 0,45 | 0,73 | |
DJ52LT | Call | 2,00 € | -32,32% | 2,14 | 0,01% | 105,28% | 21.06.24 | 2,14 | 1,00 | 39,57% | 0,83 | 1,38 | |
DJ52LU | Call | 2,00 € | -32,32% | 2,10 | 0,01% | 39,97% | 20.09.24 | 2,10 | 1,00 | 38,73% | 0,85 | 1,40 | |
DJ52LV | Call | 2,00 € | -32,32% | 2,04 | 0,01% | 25,98% | 20.12.24 | 2,04 | 1,00 | 28,47% | 1,03 | 1,44 | |
DJ20VA | Put | 4,00 € | -35,36% | 1,97 | 0,01% | 39,97% | 20.09.24 | 1,97 | 1,00 | 18,12% | 1,23 | 1,50 | |
DJ711W | Call | 3,50 € | 18,44% | 1,95 | 54,35% | 97,07% | 20.09.24 | 5,28 | 1,00 | 48,21% | 0,29 | 0,56 | |
DQ28BS | Call | 2,50 € | -15,33% | 1,93 | 24,61% | 29,43% | 21.03.25 | 2,42 | 1,00 | 22,31% | 0,94 | 1,21 | |
DQ2LRT | Call | 2,00 € | -32,26% | 1,93 | 0,01% | 22,15% | 21.03.25 | 1,93 | 1,00 | 26,80% | 1,12 | 1,53 | |
DJ585S | Put | 3,00 € | -1,61% | 1,85 | 39,00% | 62,64% | 20.09.24 | 3,88 | 1,00 | 36,84% | 0,48 | 0,76 | |
DJ52LW | Call | 2,00 € | -32,32% | 1,84 | 0,01% | 19,57% | 20.06.25 | 1,84 | 1,00 | 25,31% | 1,20 | 1,61 | |
DJ585N | Call | 3,00 € | 1,61% | 1,82 | 42,21% | 49,24% | 20.12.24 | 3,32 | 1,00 | 30,00% | 0,62 | 0,89 | |
DJ5LEQ | Call | 4,00 € | 35,36% | 1,81 | 60,61% | 130,45% | 20.09.24 | 6,72 | 1,00 | 61,36% | 0,17 | 0,44 | |
DJ86A5 | Call | 2,00 € | -32,26% | 1,72 | 0,01% | 15,83% | 19.12.25 | 1,72 | 1,00 | 23,84% | 1,31 | 1,72 | |
DJ711X | Call | 3,50 € | 18,54% | 1,70 | 51,42% | 67,10% | 20.12.24 | 4,04 | 1,00 | 36,49% | 0,46 | 0,73 | |
DJ20U6 | Call | 4,50 € | 52,28% | 1,65 | 65,20% | 167,34% | 20.09.24 | 8,21 | 1,00 | 75,00% | 0,09 | 0,36 | |
DJ84S8 | Call | 2,50 € | -15,33% | 1,64 | 26,83% | 27,74% | 20.06.25 | 2,14 | 1,00 | 30,43% | 0,96 | 1,38 | |
DQ00WE | Call | 1,50 € | -49,20% | 1,64 | 0,01% | 30,55% | 20.09.24 | 1,64 | 1,00 | 30,22% | 1,25 | 1,80 | |
DQ28BT | Call | 3,00 € | 1,61% | 1,63 | 41,75% | 40,94% | 21.03.25 | 2,89 | 1,00 | 27,18% | 0,74 | 1,02 | |
DJ5LER | Call | 4,00 € | 35,36% | 1,60 | 57,41% | 87,38% | 20.12.24 | 4,77 | 1,00 | 45,16% | 0,34 | 0,62 | |
DQ00WD | Call | 1,50 € | -49,20% | 1,60 | 0,01% | 98,55% | 21.06.24 | 1,60 | 1,00 | 29,41% | 1,30 | 1,85 | |
DQ00WF | Call | 1,50 € | -49,20% | 1,59 | 0,01% | 21,40% | 20.12.24 | 1,59 | 1,00 | 29,41% | 1,31 | 1,86 | |
DJ585P | Call | 3,00 € | 1,61% | 1,51 | 41,10% | 34,92% | 20.06.25 | 2,64 | 1,00 | 23,89% | 0,85 | 1,12 | |
DJ7EPQ | Put | 3,00 € | -1,61% | 1,51 | 37,90% | 44,78% | 20.12.24 | 3,28 | 1,00 | 30,00% | 0,63 | 0,90 | |
DJ20U7 | Call | 5,00 € | 69,20% | 1,47 | 68,82% | 206,87% | 20.09.24 | 9,53 | 1,00 | 90,32% | 0,03 | 0,31 | |
DJ47V0 | Call | 5,00 € | 69,20% | 1,46 | 64,83% | 131,47% | 20.12.24 | 6,42 | 1,00 | 60,87% | 0,18 | 0,46 | |
DJ84S9 | Call | 2,50 € | -15,33% | 1,45 | 27,67% | 21,81% | 19.12.25 | 1,96 | 1,00 | 27,15% | 1,10 | 1,51 | |
DJ8CA1 | Call | 3,50 € | 18,54% | 1,43 | 48,84% | 45,68% | 20.06.25 | 3,01 | 1,00 | 27,27% | 0,71 | 0,98 | |
DJ5LES | Call | 4,00 € | 35,36% | 1,39 | 53,62% | 56,93% | 20.06.25 | 3,44 | 1,00 | 31,03% | 0,59 | 0,86 | |
DJ4YN2 | Call | 5,50 € | 86,13% | 1,39 | 67,73% | 155,08% | 20.12.24 | 7,21 | 1,00 | 67,50% | 0,13 | 0,40 | |
DJ84TA | Call | 3,00 € | 1,61% | 1,37 | 39,17% | 27,17% | 19.12.25 | 2,32 | 1,00 | 21,09% | 1,00 | 1,27 | |
DJ20U9 | Call | 4,50 € | 52,28% | 1,35 | 57,49% | 69,18% | 20.06.25 | 3,84 | 1,00 | 34,62% | 0,50 | 0,77 | |
DJ4T37 | Call | 6,00 € | 103,05% | 1,32 | 70,15% | 179,23% | 20.12.24 | 7,99 | 1,00 | 75,68% | 0,09 | 0,37 | |
DJ4KXJ | Call | 5,00 € | 69,20% | 1,31 | 60,48% | 82,03% | 20.06.25 | 4,22 | 1,00 | 40,00% | 0,42 | 0,70 | |
DJ8CLT | Call | 3,50 € | 18,54% | 1,30 | 46,17% | 35,01% | 19.12.25 | 2,57 | 1,00 | 24,35% | 0,87 | 1,15 | |
DJ4YN3 | Call | 5,50 € | 86,28% | 1,29 | 63,32% | 95,33% | 20.06.25 | 4,61 | 1,00 | 42,19% | 0,37 | 0,64 | |
DJ8CLU | Call | 4,00 € | 35,48% | 1,27 | 50,32% | 42,85% | 19.12.25 | 2,87 | 1,00 | 25,96% | 0,76 | 1,03 | |
DJ4T38 | Call | 6,00 € | 103,22% | 1,26 | 65,48% | 108,79% | 20.06.25 | 5,00 | 1,00 | 45,76% | 0,32 | 0,59 | |
DJ20U8 | Call | 6,00 € | 103,05% | 1,26 | 79,86% | 292,08% | 20.09.24 | 10,55 | 1,00 | 99,64% | 0,001 | 0,28 | |
DJ5AU8 | Call | 7,00 € | 137,09% | 1,20 | 69,19% | 136,60% | 20.06.25 | 5,68 | 1,00 | 53,85% | 0,24 | 0,52 | |
DJ52LZ | Put | 2,00 € | 32,32% | 1,18 | 61,40% | 108,49% | 20.09.24 | 10,55 | 1,00 | 96,43% | 0,01 | 0,28 | |
DJ4YN4 | Put | 5,00 € | -69,20% | 1,18 | 0,01% | 24,40% | 20.12.24 | 1,18 | 1,00 | 11,16% | 2,23 | 2,51 | |
DJ4YN5 | Put | 5,00 € | -69,20% | 1,09 | 0,01% | 19,57% | 20.06.25 | 1,09 | 1,00 | 10,41% | 2,42 | 2,70 | |
DJ52L0 | Put | 2,00 € | 32,32% | 1,09 | 57,14% | 70,06% | 20.12.24 | 7,78 | 1,00 | 73,68% | 0,10 | 0,38 | |
DJ1DHB | Call | 4,50 € | 52,28% | 1,07 | 78,54% | 133,57% | 20.12.24 | 2,96 | 0,10 | 65,00% | 0,035 | 0,10 |