Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 86 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DW3NUQ | Call | 80,00 € | 25,49% | 11,46 | 40,29% | 160,56% | 21.06.24 | 120,28 | 0,10 | 38,46% | 0,032 | 0,052 | |
DW3UHE | Call | 76,00 € | 19,22% | 11,35 | 39,83% | 125,64% | 21.06.24 | 72,44 | 0,10 | 22,47% | 0,067 | 0,087 | |
DJ3MV9 | Call | 75,00 € | 17,65% | 11,23 | 39,69% | 117,22% | 21.06.24 | 63,75 | 0,10 | 20,00% | 0,08 | 0,10 | |
DW94R4 | Call | 70,00 € | 9,80% | 9,91 | 40,15% | 78,94% | 21.06.24 | 31,88 | 0,10 | 10,00% | 0,17 | 0,19 | |
DJ0WWL | Call | 68,00 € | 6,67% | 9,52 | 39,42% | 64,59% | 21.06.24 | 25,50 | 0,10 | 7,69% | 0,23 | 0,25 | |
DJ331M | Put | 55,00 € | 13,73% | 8,80 | 44,06% | 96,16% | 21.06.24 | 49,04 | 0,10 | 15,38% | 0,11 | 0,13 | |
DJ3MV8 | Call | 65,00 € | 1,96% | 8,57 | 39,44% | 46,41% | 21.06.24 | 17,71 | 0,10 | 5,41% | 0,34 | 0,36 | |
DW3SDN | Put | 56,00 € | 12,50% | 8,27 | 45,50% | 91,50% | 21.06.24 | 40,00 | 0,10 | 13,33% | 0,14 | 0,16 | |
DW3NUR | Call | 84,00 € | 31,25% | 7,92 | 41,35% | 195,39% | 21.06.24 | 128,00 | 0,10 | 94,00% | 0,003 | 0,05 | |
DJ331L | Put | 50,00 € | 21,88% | 7,74 | 44,96% | 139,25% | 21.06.24 | 104,92 | 0,10 | 67,80% | 0,021 | 0,061 | |
DJ3MWA | Call | 85,00 € | 32,81% | 7,51 | 42,40% | 204,92% | 21.06.24 | 128,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW3SDP | Put | 60,00 € | 5,88% | 7,35 | 44,44% | 63,63% | 21.06.24 | 21,98 | 0,10 | 7,14% | 0,27 | 0,29 | |
DJ0S3R | Call | 60,00 € | -5,88% | 6,96 | 39,52% | 23,44% | 21.06.24 | 10,28 | 0,10 | 3,17% | 0,59 | 0,61 | |
DW3NUS | Call | 90,00 € | 40,63% | 6,68 | 48,84% | 252,58% | 21.06.24 | 128,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW3JE2 | Put | 48,00 € | 25,00% | 6,58 | 46,23% | 157,27% | 21.06.24 | 128,00 | 0,10 | 90,00% | 0,005 | 0,05 | |
DW3NUT | Call | 92,00 € | 43,75% | 6,41 | 51,27% | 271,64% | 21.06.24 | 128,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
DJ331N | Put | 65,00 € | -1,96% | 5,72 | 46,82% | 41,62% | 21.06.24 | 11,38 | 0,10 | 3,64% | 0,54 | 0,56 | |
DW83K2 | Call | 120,00 € | 87,50% | 5,67 | 49,35% | 132,51% | 20.12.24 | 64,00 | 0,10 | 21,51% | 0,08 | 0,10 | |
DW3NUU | Call | 100,00 € | 56,25% | 5,62 | 60,23% | 347,89% | 21.06.24 | 128,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
DJ5AVG | Call | 110,00 € | 72,55% | 5,56 | 48,73% | 111,21% | 20.12.24 | 45,54 | 0,10 | 15,38% | 0,12 | 0,14 | |
DJ331K | Put | 45,00 € | 29,69% | 5,36 | 53,70% | 185,86% | 21.06.24 | 128,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW81EE | Call | 100,00 € | 56,86% | 5,22 | 49,14% | 89,74% | 20.12.24 | 28,98 | 0,10 | 10,00% | 0,20 | 0,22 | |
DJ39YA | Call | 95,00 € | 49,02% | 5,14 | 48,32% | 79,00% | 20.12.24 | 24,52 | 0,10 | 8,33% | 0,24 | 0,26 | |
DW72DX | Put | 44,00 € | 31,25% | 5,10 | 56,53% | 195,39% | 21.06.24 | 128,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
DW81ED | Call | 92,00 € | 44,31% | 5,07 | 47,89% | 72,70% | 20.12.24 | 21,98 | 0,10 | 7,41% | 0,27 | 0,29 | |
DW81EC | Call | 90,00 € | 41,18% | 5,04 | 47,46% | 68,50% | 20.12.24 | 20,56 | 0,10 | 6,67% | 0,29 | 0,31 | |
DW3NUV | Call | 110,00 € | 71,88% | 4,96 | 70,11% | 443,20% | 21.06.24 | 128,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
DJ3MWD | Call | 85,00 € | 33,33% | 4,87 | 46,98% | 58,46% | 20.12.24 | 16,78 | 0,10 | 5,56% | 0,35 | 0,37 | |
DW81EB | Call | 80,00 € | 25,49% | 4,72 | 46,07% | 48,66% | 20.12.24 | 13,86 | 0,10 | 4,44% | 0,44 | 0,46 | |
DW81EA | Call | 76,00 € | 19,22% | 4,53 | 45,86% | 41,43% | 20.12.24 | 11,59 | 0,10 | 3,70% | 0,53 | 0,55 | |
DW3NUW | Call | 120,00 € | 87,50% | 4,51 | 78,86% | 538,52% | 21.06.24 | 128,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
DJ3MWC | Call | 75,00 € | 17,65% | 4,45 | 46,05% | 39,79% | 20.12.24 | 10,99 | 0,10 | 3,51% | 0,56 | 0,58 | |
DJ331P | Put | 70,00 € | -9,80% | 4,43 | 50,35% | 28,23% | 21.06.24 | 6,93 | 0,10 | 2,20% | 0,90 | 0,92 | |
DW87W8 | Put | 44,00 € | 30,98% | 4,28 | 46,14% | 50,29% | 20.12.24 | 35,42 | 0,10 | 11,76% | 0,16 | 0,18 | |
DW94R5 | Call | 70,00 € | 9,80% | 4,21 | 45,59% | 31,39% | 20.12.24 | 8,85 | 0,10 | 2,82% | 0,69 | 0,71 | |
DJ331R | Put | 45,00 € | 29,69% | 4,20 | 46,23% | 48,82% | 20.12.24 | 32,00 | 0,10 | 10,53% | 0,18 | 0,20 | |
DJ6KYA | Put | 40,00 € | 37,50% | 4,13 | 46,65% | 58,58% | 20.12.24 | 53,33 | 0,10 | 36,36% | 0,08 | 0,12 | |
DW4KXQ | Call | 140,00 € | 118,75% | 3,93 | 93,83% | 729,14% | 21.06.24 | 128,00 | 0,10 | 98,00% | 0,001 | 0,05 | |
DJ3MWB | Call | 65,00 € | 1,96% | 3,89 | 45,88% | 24,15% | 20.12.24 | 7,01 | 0,10 | 2,25% | 0,88 | 0,90 | |
DJ331S | Put | 50,00 € | 21,88% | 3,85 | 45,74% | 40,22% | 20.12.24 | 19,39 | 0,10 | 6,45% | 0,31 | 0,33 | |
DJ5AVH | Call | 110,00 € | 71,88% | 3,77 | 52,14% | 67,63% | 20.06.25 | 15,24 | 0,10 | 5,00% | 0,40 | 0,42 | |
DJ4BRV | Call | 100,00 € | 56,25% | 3,66 | 51,17% | 55,51% | 20.06.25 | 12,31 | 0,10 | 4,00% | 0,50 | 0,52 | |
DJ39YB | Call | 95,00 € | 48,44% | 3,63 | 50,17% | 49,44% | 20.06.25 | 11,23 | 0,10 | 3,57% | 0,55 | 0,57 | |
DJ0S3S | Call | 60,00 € | -5,88% | 3,59 | 45,70% | 17,62% | 20.12.24 | 5,64 | 0,10 | 1,79% | 1,10 | 1,12 | |
DJ331D | Call | 90,00 € | 40,63% | 3,56 | 49,57% | 43,65% | 20.06.25 | 10,00 | 0,10 | 3,23% | 0,62 | 0,64 | |
DJ331C | Call | 85,00 € | 32,81% | 3,51 | 48,49% | 37,86% | 20.06.25 | 9,01 | 0,10 | 2,90% | 0,69 | 0,71 | |
DJ331T | Put | 55,00 € | 13,73% | 3,49 | 45,19% | 32,32% | 20.12.24 | 12,50 | 0,10 | 4,08% | 0,49 | 0,51 | |
DJ331Q | Put | 75,00 € | -17,65% | 3,45 | 55,36% | 21,53% | 21.06.24 | 4,72 | 0,10 | 2,26% | 1,32 | 1,35 | |
DJ331B | Call | 80,00 € | 25,00% | 3,41 | 47,97% | 32,47% | 20.06.25 | 7,90 | 0,10 | 2,50% | 0,79 | 0,81 | |
DJ331A | Call | 75,00 € | 17,19% | 3,27 | 47,87% | 27,48% | 20.06.25 | 6,81 | 0,10 | 2,15% | 0,92 | 0,94 |