Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 771.705
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB817P | Put | 50,00 $ | 4,31% | 15,15 | 17,09% | 55,70% | 21.06.24 | 75,44 | 0,10 | 14,06% | 0,055 | 0,064 | |
| HD0NZ9 | Call | 55,00 $ | -0,42% | 13,36 | 13,38% | 38,61% | 19.06.24 | 24,30 | 0,10 | 19,05% | 0,17 | 0,21 | |
| HD4WJT | Call | 58,00 $ | 10,96% | 8,02 | 32,69% | 136,02% | 19.06.24 | 48,79 | 0,10 | 37,00% | 0,062 | 0,099 | |
| MB7WUE | Call | 60,00 $ | 15,93% | 7,97 | 39,58% | 174,10% | 21.06.24 | 59,78 | 0,10 | 10,26% | 0,072 | 0,08 | |
| MB7WUD | Call | 57,50 $ | 10,04% | 7,96 | 35,42% | 125,90% | 21.06.24 | 37,14 | 0,10 | 7,75% | 0,12 | 0,13 | |
| MB7WUF | Call | 62,50 $ | 20,76% | 7,87 | 42,49% | 216,89% | 21.06.24 | 85,40 | 0,10 | 14,55% | 0,048 | 0,056 | |
| HC3L1V | Call | 60,00 $ | 8,74% | 7,52 | 27,90% | 115,98% | 19.06.24 | 42,49 | 0,10 | 66,67% | 0,04 | 0,12 | |
| MB7WUG | Call | 65,00 $ | 25,59% | 7,43 | 46,55% | 262,60% | 21.06.24 | 103,97 | 0,10 | 17,39% | 0,038 | 0,046 | |
| MB7WUC | Call | 55,00 $ | 5,25% | 7,27 | 33,95% | 97,84% | 21.06.24 | 21,56 | 0,10 | 4,13% | 0,215 | 0,224 | |
| MB7WUH | Call | 67,50 $ | 28,87% | 7,14 | 49,33% | 294,20% | 21.06.24 | 115,23 | 0,10 | 19,05% | 0,034 | 0,042 | |
| ME1Z7C | Put | 60,00 $ | -15,93% | 7,03 | 0,01% | -4,89% | 20.09.24 | 7,03 | 0,10 | 2,86% | 0,66 | 0,68 | |
| ME1G1U | Put | 50,00 $ | 4,43% | 6,81 | 17,76% | 25,81% | 20.09.24 | 21,78 | 0,10 | 6,28% | 0,208 | 0,222 | |
| MB7WUJ | Call | 70,00 $ | 33,92% | 6,54 | 54,26% | 343,70% | 21.06.24 | 120,76 | 0,10 | 22,50% | 0,031 | 0,04 | |
| HC3L1Z | Put | 50,00 $ | 9,29% | 6,32 | 31,83% | 121,82% | 19.06.24 | 42,45 | 0,10 | 66,67% | 0,04 | 0,12 | |
| HD544W | Call | 48,00 $ | -8,15% | 6,27 | 0,01% | 81,56% | 19.06.24 | 6,27 | 0,10 | 9,33% | 0,70 | 0,77 | |
| HD0BNK | Call | 50,00 $ | -4,32% | 6,16 | 25,40% | 78,25% | 19.06.24 | 8,47 | 0,10 | 7,27% | 0,53 | 0,57 | |
| MB9UA9 | Call | 52,50 $ | 1,44% | 6,10 | 35,25% | 90,74% | 21.06.24 | 12,93 | 0,10 | 2,78% | 0,36 | 0,37 | |
| HD4WJS | Call | 45,00 $ | -14,08% | 5,76 | 0,01% | 34,21% | 19.06.24 | 5,76 | 0,10 | -14,29% | 0,96 | 0,84 | |
| HD3BK8 | Call | 55,00 $ | -0,34% | 5,26 | 20,26% | 28,63% | 18.09.24 | 9,81 | 0,10 | 7,84% | 0,48 | 0,52 | |
| MG29KW | Call | 47,50 $ | -10,92% | 5,24 | 0,01% | 23,31% | 20.09.24 | 5,24 | 0,10 | 3,23% | 0,91 | 0,94 | |
| HD03UN | Call | 60,00 $ | 8,85% | 4,90 | 27,28% | 45,09% | 18.09.24 | 14,98 | 0,10 | 11,76% | 0,30 | 0,34 | |
| ME63QK | Put | 50,00 $ | 4,73% | 4,71 | 18,44% | 19,61% | 20.12.24 | 13,86 | 0,10 | 5,71% | 0,33 | 0,35 | |
| ME1GWF | Call | 72,50 $ | 38,75% | 4,70 | 39,88% | 117,02% | 20.09.24 | 45,98 | 0,10 | 10,48% | 0,094 | 0,105 | |
| HD03US | Put | 50,00 $ | 9,35% | 4,68 | 26,55% | 41,97% | 18.09.24 | 19,60 | 0,10 | 15,38% | 0,22 | 0,26 | |
| ME1GWE | Call | 70,00 $ | 34,30% | 4,66 | 38,76% | 105,49% | 20.09.24 | 38,53 | 0,10 | 10,48% | 0,112 | 0,125 | |
| ME1GWG | Call | 75,00 $ | 43,53% | 4,65 | 41,30% | 129,85% | 20.09.24 | 53,05 | 0,10 | 12,09% | 0,08 | 0,091 | |
| ME1GWD | Call | 67,50 $ | 29,44% | 4,64 | 37,46% | 93,19% | 20.09.24 | 31,70 | 0,10 | 9,21% | 0,138 | 0,152 | |
| ME7KLZ | Call | 77,50 $ | 48,31% | 4,57 | 42,83% | 142,94% | 20.09.24 | 59,60 | 0,10 | 13,75% | 0,07 | 0,081 | |
| ME1GWH | Call | 80,00 $ | 53,10% | 4,47 | 44,46% | 156,21% | 20.09.24 | 65,25 | 0,10 | 15,07% | 0,063 | 0,074 | |
| ME277D | Call | 65,00 $ | 25,59% | 4,47 | 37,17% | 84,52% | 20.09.24 | 25,17 | 0,10 | 9,14% | 0,173 | 0,19 | |
| ME277C | Call | 62,50 $ | 19,91% | 4,43 | 35,20% | 71,23% | 20.09.24 | 19,99 | 0,10 | 8,75% | 0,22 | 0,241 | |
| HD03UQ | Call | 80,00 $ | 53,10% | 4,40 | 41,49% | 157,66% | 18.09.24 | 84,70 | 0,10 | 38,60% | 0,035 | 0,057 | |
| ME85S7 | Call | 82,50 $ | 57,85% | 4,36 | 46,14% | 169,51% | 20.09.24 | 69,97 | 0,10 | 16,18% | 0,058 | 0,069 | |
| HD4WJU | Call | 45,00 $ | -13,88% | 4,31 | 0,01% | 27,06% | 18.09.24 | 4,31 | 0,10 | 3,60% | 1,08 | 1,12 | |
| ME842V | Call | 52,50 $ | -4,75% | 4,30 | 16,14% | 17,99% | 20.12.24 | 6,37 | 0,10 | 4,82% | 0,77 | 0,81 | |
| ME2MQN | Call | 60,00 $ | 15,11% | 4,27 | 33,98% | 61,62% | 20.09.24 | 15,54 | 0,10 | 10,34% | 0,28 | 0,31 | |
| ME8EWH | Call | 50,00 $ | -4,43% | 4,13 | 22,97% | 32,86% | 20.09.24 | 6,28 | 0,10 | 3,95% | 0,74 | 0,77 | |
| ME5CGK | Call | 55,00 $ | 5,25% | 4,09 | 30,43% | 44,63% | 20.09.24 | 9,66 | 0,10 | 6,12% | 0,47 | 0,50 | |
| ME2CJJ | Call | 90,00 $ | 72,24% | 4,07 | 51,31% | 210,12% | 20.09.24 | 80,48 | 0,10 | 16,67% | 0,05 | 0,06 | |
| ME63N2 | Call | 70,00 $ | 26,72% | 4,04 | 30,93% | 51,79% | 20.12.24 | 20,67 | 0,10 | 7,23% | 0,231 | 0,249 | |
| HD18U4 | Call | 50,00 $ | -4,31% | 4,03 | 23,78% | 34,40% | 18.09.24 | 6,19 | 0,10 | 5,19% | 0,74 | 0,78 | |
| ME2Q3E | Call | 57,50 $ | 11,10% | 4,03 | 34,00% | 55,65% | 20.09.24 | 11,96 | 0,10 | 7,89% | 0,37 | 0,40 | |
| ME842W | Call | 52,50 $ | 0,47% | 4,00 | 27,94% | 38,65% | 20.09.24 | 7,66 | 0,10 | 4,84% | 0,60 | 0,63 | |
| HD31VS | Call | 65,00 $ | 25,58% | 4,00 | 39,36% | 88,28% | 18.09.24 | 20,79 | 0,10 | 17,39% | 0,19 | 0,23 | |
| HD03UP | Call | 70,00 $ | 35,24% | 3,97 | 41,63% | 112,09% | 18.09.24 | 29,89 | 0,10 | 25,00% | 0,12 | 0,16 | |
| HC3L23 | Put | 50,00 $ | 4,61% | 3,95 | 20,25% | 22,54% | 18.12.24 | 11,26 | 0,10 | 18,60% | 0,35 | 0,43 | |
| ME6KKC | Call | 57,50 $ | 4,10% | 3,95 | 23,17% | 25,38% | 20.12.24 | 8,80 | 0,10 | 7,02% | 0,55 | 0,59 | |
| MG29KV | Call | 45,00 $ | -13,88% | 3,86 | 0,01% | 19,70% | 20.12.24 | 3,86 | 0,10 | 3,15% | 1,22 | 1,26 | |
| MG0YWP | Put | 50,00 $ | 4,32% | 3,82 | 18,53% | 16,33% | 21.03.25 | 10,50 | 0,10 | 4,44% | 0,44 | 0,46 | |
| MG39S8 | Put | 40,00 $ | 23,45% | 3,77 | 30,56% | 43,15% | 20.12.24 | 35,24 | 0,10 | 10,22% | 0,123 | 0,137 |
