Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 48 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW5CDM | Call | 12,00 € | 16,34% | 9,82 | 36,81% | 112,16% | 21.06.24 | 57,31 | 0,10 | 66,67% | 0,009 | 0,019 | |
| DJ7RNZ | Call | 11,00 € | 6,18% | 9,68 | 37,46% | 62,27% | 21.06.24 | 25,90 | 1,00 | 17,14% | 0,36 | 0,42 | |
| DJ69HH | Put | 10,00 € | 3,15% | 8,14 | 37,54% | 48,97% | 21.06.24 | 21,07 | 1,00 | 10,91% | 0,40 | 0,46 | |
| DQ15FC | Call | 14,00 € | 35,72% | 7,75 | 36,89% | 90,95% | 20.09.24 | 64,47 | 1,00 | 40,00% | 0,11 | 0,17 | |
| DJ4T4V | Call | 10,00 € | -3,01% | 7,18 | 41,47% | 33,69% | 21.06.24 | 11,85 | 1,00 | 7,50% | 0,85 | 0,91 | |
| DJ26UR | Call | 12,00 € | 16,39% | 6,63 | 38,97% | 51,59% | 20.09.24 | 21,04 | 1,00 | 13,04% | 0,46 | 0,52 | |
| DQ15FD | Call | 14,00 € | 35,79% | 6,32 | 36,35% | 57,96% | 20.12.24 | 33,26 | 1,00 | 20,69% | 0,27 | 0,33 | |
| DJ4HRS | Put | 8,00 € | 22,52% | 6,30 | 43,59% | 145,70% | 21.06.24 | 103,25 | 1,00 | 99,00% | 0,001 | 0,10 | |
| DW6QR9 | Call | 9,50 € | -7,90% | 6,16 | 41,94% | 23,15% | 21.06.24 | 8,60 | 0,10 | 15,38% | 0,11 | 0,13 | |
| DQ2GDB | Call | 15,00 € | 45,49% | 6,15 | 36,98% | 113,84% | 20.09.24 | 85,92 | 1,00 | 90,91% | 0,02 | 0,12 | |
| DW83K7 | Call | 15,00 € | 45,42% | 5,98 | 36,29% | 71,18% | 20.12.24 | 44,85 | 0,10 | 47,62% | 0,014 | 0,024 | |
| DJ7RN0 | Call | 11,00 € | 6,18% | 5,67 | 40,44% | 34,86% | 20.09.24 | 12,33 | 1,00 | 7,79% | 0,80 | 0,86 | |
| DQ2NGT | Call | 14,00 € | 35,79% | 5,66 | 34,76% | 43,81% | 21.03.25 | 25,15 | 1,00 | 15,79% | 0,36 | 0,42 | |
| DJ52UD | Put | 8,00 € | 22,44% | 5,43 | 43,82% | 61,38% | 20.09.24 | 36,84 | 1,00 | 20,69% | 0,21 | 0,27 | |
| DW75YJ | Call | 9,00 € | -13,13% | 4,87 | 46,97% | 20,36% | 21.06.24 | 6,09 | 0,10 | 12,50% | 0,15 | 0,17 | |
| DJ69HJ | Put | 10,00 € | 3,10% | 4,80 | 38,04% | 27,90% | 20.09.24 | 12,00 | 1,00 | 6,59% | 0,78 | 0,84 | |
| DQ2LW7 | Call | 12,00 € | 15,83% | 4,76 | 35,99% | 26,69% | 21.03.25 | 11,91 | 1,00 | 7,50% | 0,82 | 0,88 | |
| DJ52UC | Call | 10,00 € | -3,47% | 4,72 | 42,82% | 22,85% | 20.09.24 | 7,79 | 1,00 | 4,84% | 1,30 | 1,36 | |
| DJ7RN1 | Call | 11,00 € | 6,18% | 4,56 | 39,91% | 25,38% | 20.12.24 | 9,25 | 1,00 | 5,77% | 1,09 | 1,15 | |
| DW3JHE | Call | 14,00 € | 36,12% | 4,52 | 62,77% | 242,77% | 21.06.24 | 33,18 | 0,10 | 96,77% | 0,001 | 0,031 | |
| DJ4HRT | Put | 8,00 € | 22,44% | 4,23 | 41,96% | 39,90% | 20.12.24 | 23,44 | 1,00 | 13,33% | 0,37 | 0,43 | |
| DQ2LW6 | Call | 11,00 € | 6,69% | 4,17 | 37,94% | 20,62% | 21.03.25 | 8,31 | 1,00 | 5,13% | 1,22 | 1,28 | |
| DJ47X2 | Call | 10,00 € | -3,01% | 3,89 | 42,68% | 18,69% | 20.12.24 | 6,44 | 1,00 | 3,95% | 1,59 | 1,65 | |
| DQ2LW8 | Put | 8,00 € | 22,41% | 3,86 | 38,68% | 30,13% | 21.03.25 | 20,22 | 1,00 | 11,32% | 0,44 | 0,50 | |
| DJ6JV7 | Call | 9,00 € | -12,71% | 3,83 | 46,75% | 15,38% | 20.09.24 | 5,26 | 1,00 | 4,26% | 1,94 | 2,02 | |
| DJ7N9H | Put | 10,00 € | 3,05% | 3,81 | 36,50% | 20,20% | 20.12.24 | 9,55 | 1,00 | 5,36% | 0,99 | 1,05 | |
| DJ7RN2 | Call | 12,00 € | 16,39% | 3,75 | 40,84% | 24,56% | 20.06.25 | 8,31 | 1,00 | 5,04% | 1,22 | 1,28 | |
| DJ47X0 | Call | 8,00 € | -22,78% | 3,69 | 55,01% | 10,18% | 21.06.24 | 4,09 | 1,00 | 4,18% | 2,47 | 2,57 | |
| DQ2LW5 | Call | 10,00 € | -3,47% | 3,57 | 40,57% | 15,10% | 21.03.25 | 5,82 | 1,00 | 3,59% | 1,75 | 1,81 | |
| DQ2LW9 | Put | 10,00 € | 3,01% | 3,54 | 33,43% | 15,71% | 21.03.25 | 8,89 | 1,00 | 5,00% | 1,08 | 1,14 | |
| DJ4HRR | Put | 6,00 € | 41,86% | 3,49 | 81,17% | 265,69% | 21.06.24 | 103,20 | 1,00 | 99,00% | 0,001 | 0,10 | |
| DQ15FE | Call | 11,00 € | 6,18% | 3,37 | 42,48% | 19,19% | 20.06.25 | 6,24 | 1,00 | 3,82% | 1,62 | 1,68 | |
| DDZ52H | Call | 9,00 € | -12,75% | 3,34 | 44,50% | 12,82% | 20.12.24 | 4,69 | 0,10 | 8,33% | 0,21 | 0,23 | |
| DJ52UB | Call | 8,00 € | -22,41% | 3,09 | 52,19% | 10,41% | 20.09.24 | 3,75 | 1,00 | 3,77% | 2,72 | 2,82 | |
| DJ8ELQ | Call | 12,00 € | 16,39% | 3,08 | 42,11% | 19,55% | 19.12.25 | 6,17 | 1,00 | 3,70% | 1,65 | 1,71 | |
| DJ4HRU | Put | 8,00 € | 22,41% | 3,04 | 41,00% | 25,40% | 20.06.25 | 14,32 | 1,00 | 8,11% | 0,64 | 0,70 | |
| DJ47X4 | Call | 10,00 € | -3,01% | 3,03 | 44,41% | 15,09% | 20.06.25 | 4,89 | 1,00 | 2,94% | 2,11 | 2,17 | |
| DJ4HY9 | Put | 5,00 € | 51,55% | 2,82 | 59,22% | 79,18% | 20.12.24 | 68,80 | 1,00 | 66,67% | 0,05 | 0,15 | |
| DQ15FF | Call | 11,00 € | 6,18% | 2,82 | 43,69% | 15,87% | 19.12.25 | 4,93 | 1,00 | 2,99% | 2,07 | 2,13 | |
| DJ47X1 | Call | 8,00 € | -22,41% | 2,78 | 49,91% | 9,27% | 20.12.24 | 3,49 | 1,00 | 2,79% | 2,95 | 3,03 | |
| DJ7RN3 | Put | 10,00 € | 3,01% | 2,74 | 36,90% | 14,92% | 20.06.25 | 7,01 | 1,00 | 3,97% | 1,39 | 1,45 | |
| DJ2A2Q | Call | 9,00 € | -13,13% | 2,69 | 46,77% | 11,26% | 20.06.25 | 3,82 | 1,00 | 2,32% | 2,68 | 2,74 | |
| DJ4HZA | Put | 5,00 € | 51,71% | 2,65 | 50,72% | 46,45% | 20.06.25 | 49,31 | 1,00 | 47,62% | 0,10 | 0,20 | |
| DJ8ELP | Call | 10,00 € | -3,01% | 2,59 | 45,30% | 12,92% | 19.12.25 | 4,08 | 1,00 | 2,44% | 2,53 | 2,59 | |
| DJ8ELR | Put | 8,00 € | 22,41% | 2,43 | 40,29% | 19,03% | 19.12.25 | 10,74 | 1,00 | 6,12% | 0,88 | 0,94 | |
| DJ47X3 | Call | 8,00 € | -22,78% | 2,38 | 49,57% | 8,43% | 20.06.25 | 3,07 | 1,00 | 2,46% | 3,32 | 3,40 | |
| DJ8XD6 | Call | 9,00 € | -12,71% | 2,37 | 47,03% | 10,13% | 19.12.25 | 3,38 | 1,00 | 2,01% | 3,05 | 3,11 | |
| DQ15FG | Put | 10,00 € | 3,05% | 2,20 | 36,93% | 12,19% | 19.12.25 | 5,79 | 1,00 | 3,30% | 1,70 | 1,76 |
Weitere Einstellungen
50100200