Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 100 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK4ZM8 | Put | 50,00 $ | -4,30% | 297,94 | 0,01% | -58,05% | 17.05.24 | 297,94 | 0,10 | 66,67% | 0,005 | 0,015 |
JPM | JL00AT | Put | 50,00 $ | -4,32% | 79,79 | 0,01% | -18,68% | 21.06.24 | 79,79 | 0,10 | 18,52% | 0,045 | 0,055 |
JPM | JK5FEH | Put | 50,00 $ | -4,18% | 59,65 | 0,01% | -10,43% | 19.07.24 | 59,65 | 0,10 | 14,29% | 0,062 | 0,072 |
JPM | JK5SFK | Put | 55,00 $ | -14,69% | 45,62 | 0,01% | -182,98% | 17.05.24 | 45,62 | 0,10 | 10,00% | 0,086 | 0,096 |
JPM | JK42VK | Put | 50,00 $ | -4,28% | 34,38 | 0,01% | -3,33% | 20.09.24 | 34,38 | 0,10 | 7,69% | 0,12 | 0,13 |
JPM | JK49QA | Put | 50,00 $ | -4,27% | 29,80 | 0,01% | -1,88% | 18.10.24 | 29,80 | 0,10 | 7,14% | 0,14 | 0,15 |
JPM | JB74GN | Put | 45,00 $ | 6,16% | 24,84 | 12,95% | 28,12% | 19.07.24 | 165,57 | 0,10 | 38,46% | 0,016 | 0,026 |
JPM | JK5L84 | Put | 55,00 $ | -14,61% | 22,37 | 0,01% | -61,84% | 21.06.24 | 22,37 | 0,10 | 5,56% | 0,18 | 0,19 |
JPM | JK4RRG | Put | 55,00 $ | -14,71% | 20,32 | 0,01% | -40,70% | 19.07.24 | 20,32 | 0,10 | 4,76% | 0,21 | 0,22 |
JPM | JK1W6P | Put | 45,00 $ | 6,13% | 17,61 | 13,66% | 17,91% | 20.09.24 | 79,81 | 0,10 | 18,18% | 0,045 | 0,055 |
JPM | JK45ZX | Put | 50,00 $ | -4,27% | 17,54 | 5,28% | 0,63% | 20.12.24 | 21,29 | 0,10 | 5,00% | 0,20 | 0,21 |
JPM | JK2H8Q | Put | 45,00 $ | 6,25% | 16,04 | 13,66% | 15,76% | 18.10.24 | 68,85 | 0,10 | 15,62% | 0,055 | 0,065 |
JPM | JL2XYY | Put | 50,00 $ | -4,27% | 15,85 | 6,00% | 0,88% | 17.01.25 | 20,32 | 0,10 | 4,55% | 0,21 | 0,22 |
JPM | JK5BE5 | Put | 55,00 $ | -14,70% | 14,90 | 0,01% | -19,37% | 20.09.24 | 14,90 | 0,10 | 3,57% | 0,28 | 0,29 |
JPM | JK5ZGV | Put | 55,00 $ | -14,73% | 14,42 | 0,01% | -15,94% | 18.10.24 | 14,42 | 0,10 | 3,33% | 0,30 | 0,31 |
JPM | JK1S5H | Put | 40,00 $ | 16,58% | 12,92 | 21,25% | 41,70% | 20.09.24 | 159,64 | 0,10 | 37,04% | 0,017 | 0,027 |
JPM | JK4G8W | Put | 55,00 $ | -14,71% | 11,76 | 0,01% | -9,23% | 20.12.24 | 11,76 | 0,10 | 2,70% | 0,37 | 0,38 |
JPM | JK45ZW | Put | 45,00 $ | 6,23% | 11,42 | 15,31% | 12,93% | 20.12.24 | 40,67 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JK4VWB | Put | 55,00 $ | -14,61% | 11,18 | 0,01% | -7,68% | 17.01.25 | 11,18 | 0,10 | 2,56% | 0,39 | 0,40 |
JPM | JL00AX | Call | 65,00 $ | 35,56% | 10,98 | 44,82% | 220,04% | 21.06.24 | 194,36 | 0,10 | 41,67% | 0,014 | 0,024 |
JPM | JL0X9G | Put | 45,00 $ | 6,15% | 10,83 | 15,42% | 11,98% | 17.01.25 | 37,25 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JK45ZV | Put | 40,00 $ | 16,58% | 10,22 | 20,68% | 26,46% | 20.12.24 | 82,78 | 0,10 | 19,23% | 0,043 | 0,053 |
JPM | JK5SFJ | Call | 55,00 $ | 14,60% | 9,99 | 67,16% | 249,77% | 17.05.24 | 40,67 | 0,10 | 9,09% | 0,11 | 0,12 |
JPM | JL00AW | Call | 60,00 $ | 25,12% | 9,74 | 49,52% | 162,90% | 21.06.24 | 62,96 | 0,10 | 13,16% | 0,062 | 0,072 |
PC6NX0 | Call | 60,00 $ | 25,03% | 9,70 | 50,05% | 165,26% | 21.06.24 | 62,14 | 0,10 | 12,99% | 0,067 | 0,077 | |
JPM | JL0X9F | Put | 40,00 $ | 16,65% | 9,45 | 21,04% | 24,51% | 17.01.25 | 69,91 | 0,10 | 22,06% | 0,052 | 0,067 |
JPM | JK386G | Call | 60,00 $ | 25,10% | 8,61 | 45,55% | 113,42% | 19.07.24 | 46,10 | 0,10 | 9,00% | 0,091 | 0,10 |
PN7B83 | Call | 58,00 $ | 21,10% | 8,36 | 54,97% | 147,56% | 21.06.24 | 37,21 | 0,10 | 7,69% | 0,12 | 0,13 | |
JPM | JK65MA | Call | 70,00 $ | 45,86% | 8,30 | 37,34% | 96,11% | 18.10.24 | 87,72 | 0,10 | 17,86% | 0,043 | 0,053 |
JPM | JK5BE6 | Call | 65,00 $ | 35,44% | 7,95 | 40,11% | 90,39% | 20.09.24 | 53,90 | 0,10 | 11,24% | 0,075 | 0,085 |
JPM | JK5ZGX | Call | 65,00 $ | 35,54% | 7,48 | 39,37% | 77,25% | 18.10.24 | 44,71 | 0,10 | 13,64% | 0,095 | 0,11 |
JPM | JK4G8Y | Call | 70,00 $ | 45,95% | 6,75 | 38,28% | 71,63% | 20.12.24 | 45,63 | 0,10 | 10,00% | 0,089 | 0,099 |
JPM | JL2LU8 | Call | 75,00 $ | 56,20% | 6,75 | 36,98% | 78,31% | 17.01.25 | 63,04 | 0,10 | 20,27% | 0,058 | 0,073 |
JPM | JL00AV | Call | 55,00 $ | 14,70% | 6,61 | 62,75% | 121,07% | 21.06.24 | 19,43 | 0,10 | 4,00% | 0,22 | 0,23 |
JPM | JL0X9M | Call | 70,00 $ | 45,79% | 6,48 | 37,77% | 65,38% | 17.01.25 | 40,69 | 0,10 | 9,09% | 0,10 | 0,11 |
JPM | JK5BE7 | Call | 60,00 $ | 25,13% | 6,48 | 44,46% | 70,67% | 20.09.24 | 24,83 | 0,10 | 5,26% | 0,17 | 0,18 |
PN7B82 | Call | 55,00 $ | 14,50% | 6,47 | 64,39% | 123,20% | 21.06.24 | 18,66 | 0,10 | 4,00% | 0,24 | 0,25 | |
JPM | JK4NRL | Call | 60,00 $ | 25,13% | 5,99 | 43,73% | 60,99% | 18.10.24 | 21,29 | 0,10 | 4,55% | 0,20 | 0,21 |
JPM | JK4G8X | Call | 65,00 $ | 35,48% | 5,95 | 40,29% | 58,44% | 20.12.24 | 26,31 | 0,10 | 5,88% | 0,16 | 0,17 |
JPM | JK5FEJ | Call | 55,00 $ | 14,58% | 5,87 | 57,74% | 86,66% | 19.07.24 | 15,98 | 0,10 | 3,45% | 0,27 | 0,28 |
PC6NX2 | Call | 65,00 $ | 35,61% | 5,78 | 41,36% | 59,21% | 20.12.24 | 24,83 | 0,10 | 5,56% | 0,18 | 0,19 | |
JPM | JL0X9L | Call | 65,00 $ | 35,56% | 5,65 | 40,20% | 53,95% | 17.01.25 | 23,53 | 0,10 | 5,00% | 0,18 | 0,19 |
JPM | JK7A85 | Put | 55,00 $ | -14,61% | 5,57 | 9,00% | 0,47% | 16.01.26 | 6,48 | 0,10 | 2,94% | 0,66 | 0,68 |
PC6NX3 | Call | 65,00 $ | 35,44% | 5,52 | 41,03% | 54,28% | 17.01.25 | 22,37 | 0,10 | 4,76% | 0,20 | 0,21 | |
JPM | JK4600 | Call | 60,00 $ | 25,14% | 5,04 | 43,54% | 47,05% | 20.12.24 | 15,41 | 0,10 | 3,23% | 0,28 | 0,29 |
PN7B81 | Call | 52,00 $ | 8,32% | 5,01 | 76,94% | 108,43% | 21.06.24 | 10,92 | 0,10 | 2,33% | 0,43 | 0,44 | |
JPM | JK1W6Q | Call | 55,00 $ | 14,70% | 4,91 | 52,43% | 55,70% | 20.09.24 | 12,08 | 0,10 | 2,56% | 0,37 | 0,38 |
PE9A13 | Call | 60,00 $ | 24,82% | 4,88 | 44,85% | 47,42% | 20.12.24 | 14,46 | 0,10 | 3,23% | 0,31 | 0,32 | |
JPM | JK7A83 | Put | 50,00 $ | -4,27% | 4,87 | 15,99% | 3,85% | 16.01.26 | 9,12 | 0,10 | 4,08% | 0,47 | 0,49 |
JPM | JL0X9K | Call | 60,00 $ | 25,14% | 4,77 | 43,70% | 43,77% | 17.01.25 | 13,97 | 0,10 | 2,94% | 0,32 | 0,33 |