Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9TG0 | Call | 45,00 $ | -3,18% | 16,59 | 0,01% | 21,27% | 21.06.24 | 16,59 | 0,10 | 8,00% | 0,24 | 0,26 | |
| MB0CZ7 | Call | 46,00 $ | -0,97% | 13,63 | 11,17% | 25,81% | 21.06.24 | 22,57 | 0,10 | 5,18% | 0,184 | 0,194 | |
| MD9TFZ | Call | 44,00 $ | -5,37% | 13,49 | 0,01% | 15,29% | 21.06.24 | 13,49 | 0,10 | 6,06% | 0,30 | 0,32 | |
| MB0CZ8 | Call | 47,00 $ | 1,10% | 13,09 | 14,22% | 32,63% | 21.06.24 | 30,60 | 0,10 | 6,99% | 0,134 | 0,144 | |
| MD9TG1 | Call | 48,00 $ | 3,25% | 12,91 | 16,39% | 42,11% | 21.06.24 | 41,89 | 0,10 | 9,62% | 0,094 | 0,104 | |
| MB0CZ9 | Call | 49,00 $ | 5,45% | 12,88 | 18,04% | 53,52% | 21.06.24 | 58,28 | 0,10 | 14,67% | 0,064 | 0,075 | |
| MB0CZA | Call | 50,00 $ | 7,55% | 12,85 | 19,13% | 65,60% | 21.06.24 | 81,41 | 0,10 | 20,37% | 0,043 | 0,054 | |
| MB0CZB | Call | 51,00 $ | 9,70% | 12,49 | 20,49% | 79,41% | 21.06.24 | 107,86 | 0,10 | 30,00% | 0,028 | 0,04 | |
| MB195J | Put | 50,00 $ | -7,60% | 11,66 | 0,01% | 7,31% | 21.06.24 | 11,66 | 0,10 | 5,71% | 0,35 | 0,37 | |
| MD9TFY | Call | 43,00 $ | -7,45% | 10,78 | 0,01% | 13,65% | 21.06.24 | 10,78 | 0,10 | 5,13% | 0,38 | 0,40 | |
| MD9TG2 | Call | 52,00 $ | 11,92% | 10,24 | 22,74% | 95,99% | 21.06.24 | 107,82 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME2S68 | Put | 50,00 $ | -7,62% | 9,38 | 0,01% | 7,97% | 20.09.24 | 9,38 | 0,10 | 4,35% | 0,44 | 0,46 | |
| MB0M7A | Call | 53,00 $ | 13,95% | 8,77 | 24,72% | 111,09% | 21.06.24 | 107,94 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MB0XQV | Call | 54,00 $ | 16,23% | 7,74 | 27,15% | 128,14% | 21.06.24 | 107,82 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB3ATP | Put | 50,00 $ | -7,52% | 7,71 | 0,01% | 8,50% | 20.12.24 | 7,71 | 0,10 | 3,57% | 0,54 | 0,56 | |
| MB0XQW | Call | 55,00 $ | 18,29% | 7,03 | 29,28% | 143,53% | 21.06.24 | 107,90 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME0HK3 | Put | 40,00 $ | 14,02% | 6,98 | 28,19% | 111,61% | 21.06.24 | 107,96 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME16SW | Call | 55,00 $ | 18,36% | 6,88 | 23,48% | 53,27% | 20.09.24 | 49,57 | 0,10 | 13,48% | 0,077 | 0,089 | |
| ME1ZVD | Call | 56,00 $ | 20,53% | 6,82 | 24,13% | 58,28% | 20.09.24 | 56,75 | 0,10 | 15,79% | 0,065 | 0,077 | |
| ME4G5Q | Call | 45,00 $ | -3,22% | 6,82 | 12,55% | 17,64% | 20.09.24 | 10,04 | 0,10 | 2,38% | 0,41 | 0,42 | |
| ME16SX | Call | 57,50 $ | 23,69% | 6,81 | 24,87% | 65,62% | 20.09.24 | 70,73 | 0,10 | 21,31% | 0,048 | 0,061 | |
| ME1ZVB | Call | 54,00 $ | 16,18% | 6,81 | 23,07% | 48,60% | 20.09.24 | 41,48 | 0,10 | 10,58% | 0,093 | 0,104 | |
| ME16SV | Call | 52,50 $ | 12,93% | 6,69 | 22,19% | 41,93% | 20.09.24 | 32,20 | 0,10 | 7,46% | 0,123 | 0,133 | |
| ME1ZVF | Call | 59,00 $ | 26,98% | 6,65 | 25,81% | 73,64% | 20.09.24 | 84,57 | 0,10 | 26,00% | 0,038 | 0,051 | |
| MG10AR | Put | 50,00 $ | -7,48% | 6,64 | 0,01% | 8,60% | 21.03.25 | 6,64 | 0,10 | 4,69% | 0,62 | 0,65 | |
| ME16SY | Call | 60,00 $ | 29,06% | 6,62 | 26,14% | 78,64% | 20.09.24 | 98,08 | 0,10 | 29,55% | 0,031 | 0,044 | |
| ME24AV | Call | 51,00 $ | 9,76% | 6,54 | 21,24% | 35,95% | 20.09.24 | 25,07 | 0,10 | 6,90% | 0,16 | 0,172 | |
| ME2N98 | Call | 61,00 $ | 31,15% | 6,50 | 26,77% | 83,86% | 20.09.24 | 107,94 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME26ZW | Call | 50,00 $ | 7,57% | 6,49 | 20,36% | 32,04% | 20.09.24 | 21,36 | 0,10 | 5,94% | 0,19 | 0,202 | |
| ME3XVH | Call | 49,00 $ | 5,42% | 6,43 | 19,43% | 28,54% | 20.09.24 | 18,20 | 0,10 | 5,51% | 0,224 | 0,237 | |
| MD9TG3 | Call | 56,00 $ | 20,38% | 6,41 | 31,32% | 159,12% | 21.06.24 | 107,96 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME1868 | Put | 40,00 $ | 13,95% | 6,23 | 23,07% | 41,91% | 20.09.24 | 47,94 | 0,10 | 13,33% | 0,078 | 0,09 | |
| ME1ZVG | Call | 62,00 $ | 33,34% | 6,01 | 27,69% | 89,59% | 20.09.24 | 107,90 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB135X | Call | 57,00 $ | 22,53% | 5,95 | 33,46% | 175,18% | 21.06.24 | 107,96 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME391M | Call | 63,00 $ | 35,49% | 5,61 | 28,61% | 95,21% | 20.09.24 | 107,90 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MB135Y | Call | 58,00 $ | 24,68% | 5,56 | 35,52% | 191,24% | 21.06.24 | 107,96 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME1ZVJ | Call | 64,00 $ | 37,60% | 5,31 | 29,55% | 100,71% | 20.09.24 | 107,94 | 0,10 | 55,00% | 0,018 | 0,04 | |
| MB7XD5 | Put | 50,00 $ | -7,68% | 5,28 | 6,22% | 7,58% | 20.06.25 | 6,16 | 0,10 | 2,86% | 0,68 | 0,70 | |
| MB33MS | Call | 62,50 $ | 34,54% | 5,21 | 26,40% | 56,73% | 20.12.24 | 53,23 | 0,10 | 13,58% | 0,07 | 0,081 | |
| MB174A | Call | 59,00 $ | 26,83% | 5,20 | 37,50% | 207,29% | 21.06.24 | 107,96 | 0,10 | 90,00% | 0,004 | 0,04 | |
| ME1ZVH | Call | 64,00 $ | 37,74% | 5,20 | 27,00% | 61,35% | 20.12.24 | 60,74 | 0,10 | 15,71% | 0,059 | 0,07 | |
| MB33MT | Call | 65,00 $ | 39,93% | 5,18 | 27,24% | 64,50% | 20.12.24 | 67,37 | 0,10 | 18,46% | 0,051 | 0,063 | |
| ME2N97 | Call | 61,00 $ | 31,24% | 5,17 | 25,96% | 52,12% | 20.12.24 | 44,94 | 0,10 | 11,46% | 0,084 | 0,095 | |
| ME1ZVK | Call | 66,00 $ | 42,05% | 5,15 | 27,62% | 67,62% | 20.12.24 | 73,09 | 0,10 | 20,00% | 0,047 | 0,059 | |
| MB33MR | Call | 60,00 $ | 29,12% | 5,14 | 25,64% | 49,22% | 20.12.24 | 40,30 | 0,10 | 10,38% | 0,096 | 0,107 | |
| ME1ZVE | Call | 59,00 $ | 26,97% | 5,12 | 25,27% | 46,30% | 20.12.24 | 36,24 | 0,10 | 8,47% | 0,108 | 0,118 | |
| MB33MU | Call | 67,50 $ | 45,31% | 5,12 | 28,16% | 72,44% | 20.12.24 | 82,91 | 0,10 | 22,64% | 0,04 | 0,052 | |
| MB33MQ | Call | 57,50 $ | 23,78% | 5,04 | 24,73% | 42,13% | 20.12.24 | 30,58 | 0,10 | 7,14% | 0,13 | 0,14 | |
| MB33MV | Call | 70,00 $ | 50,69% | 5,03 | 29,04% | 80,50% | 20.12.24 | 100,27 | 0,10 | 27,91% | 0,031 | 0,043 | |
| ME16SZ | Call | 65,00 $ | 39,86% | 5,01 | 30,53% | 106,62% | 20.09.24 | 107,85 | 0,10 | 60,00% | 0,016 | 0,04 |
