Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 872 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VD3LKJ | Put | 460,00 $ | -0,18% | 55,25 | 5,54% | 28,41% | 17.05.24 | 96,76 | 0,10 | 12,50% | 0,34 | 0,39 | |
VD1ZZX | Call | 460,00 $ | 0,32% | 51,72 | 7,20% | 36,58% | 17.05.24 | 128,90 | 0,10 | 14,71% | 0,29 | 0,34 | |
HD4KH9 | Call | 460,00 $ | 0,49% | 51,04 | 5,19% | 41,93% | 15.05.24 | 184,54 | 0,10 | 72,61% | 0,063 | 0,23 | |
HC3J2R | Call | 450,00 $ | -1,89% | 28,73 | 0,01% | 13,26% | 19.06.24 | 28,73 | 0,10 | 2,72% | 1,47 | 1,51 | |
VD323M | Put | 440,00 $ | 4,04% | 28,29 | 15,15% | 141,07% | 17.05.24 | 500,44 | 0,10 | 80,00% | 0,017 | 0,085 | |
MD7C2M | Call | 450,00 $ | -1,89% | 27,10 | 0,01% | 14,29% | 21.06.24 | 27,10 | 0,10 | 5,10% | 1,49 | 1,57 | |
UL1NT3 | Call | 450,00 $ | -2,00% | 26,44 | 0,01% | 14,20% | 21.06.24 | 26,44 | 0,10 | 12,74% | 1,40 | 1,60 | |
HD3PUY | Put | 450,00 $ | 1,89% | 24,94 | 8,99% | 24,52% | 19.06.24 | 94,51 | 0,10 | 8,70% | 0,40 | 0,44 | |
HD5C80 | Call | 455,00 $ | -0,87% | 24,90 | 5,85% | 15,22% | 19.06.24 | 37,02 | 0,10 | 3,48% | 1,14 | 1,18 | |
VD1G4F | Call | 480,00 $ | 4,62% | 23,96 | 15,50% | 160,33% | 17.05.24 | 501,03 | 0,10 | 98,82% | 0,001 | 0,085 | |
HD564M | Call | 470,00 $ | 2,45% | 23,57 | 10,02% | 29,21% | 19.06.24 | 94,53 | 0,10 | 8,89% | 0,43 | 0,47 | |
HD0B9P | Call | 480,00 $ | 4,60% | 23,28 | 11,34% | 42,93% | 19.06.24 | 177,31 | 0,10 | 16,67% | 0,21 | 0,25 | |
VD0K75 | Call | 480,00 $ | 4,71% | 23,19 | 11,58% | 42,13% | 21.06.24 | 170,04 | 0,10 | 12,00% | 0,23 | 0,26 | |
HD5EQ5 | Call | 465,00 $ | 1,37% | 23,12 | 9,24% | 23,74% | 19.06.24 | 67,52 | 0,10 | 6,35% | 0,61 | 0,65 | |
HD58XK | Call | 460,00 $ | 0,28% | 23,10 | 8,09% | 19,17% | 19.06.24 | 49,47 | 0,10 | 4,65% | 0,86 | 0,90 | |
VD0K8A | Put | 440,00 $ | 4,17% | 22,81 | 11,33% | 38,03% | 21.06.24 | 163,75 | 0,10 | 11,11% | 0,22 | 0,25 | |
MD7C2Q | Call | 480,00 $ | 4,54% | 22,33 | 11,65% | 41,32% | 21.06.24 | 152,05 | 0,10 | 14,64% | 0,239 | 0,28 | |
MB175B | Call | 455,00 $ | -0,87% | 22,31 | 6,42% | 16,46% | 21.06.24 | 34,06 | 0,10 | 6,40% | 1,17 | 1,25 | |
UL4NRK | Call | 455,00 $ | -0,91% | 22,31 | 6,04% | 16,71% | 21.06.24 | 33,26 | 0,10 | 15,87% | 1,09 | 1,29 | |
MB2DA5 | Call | 485,00 $ | 5,67% | 22,07 | 12,37% | 49,03% | 21.06.24 | 202,71 | 0,10 | 18,57% | 0,171 | 0,21 | |
MD7C2L | Call | 445,00 $ | -2,98% | 22,04 | 0,01% | 12,43% | 21.06.24 | 22,04 | 0,10 | 3,11% | 1,87 | 1,93 | |
UL1Z4P | Call | 445,00 $ | -2,98% | 21,81 | 0,01% | 12,76% | 21.06.24 | 21,81 | 0,10 | 10,42% | 1,75 | 1,95 | |
MD7C2R | Call | 490,00 $ | 6,84% | 21,65 | 13,15% | 57,41% | 21.06.24 | 264,22 | 0,10 | 21,74% | 0,126 | 0,161 | |
VD5JQG | Call | 440,00 $ | -4,08% | 21,48 | 0,01% | 19,06% | 17.05.24 | 21,48 | 0,10 | 4,55% | 1,89 | 1,98 | |
MB27XJ | Call | 475,00 $ | 3,49% | 21,44 | 11,04% | 35,09% | 21.06.24 | 109,15 | 0,10 | 15,38% | 0,33 | 0,39 | |
MD7C2P | Call | 470,00 $ | 2,36% | 21,29 | 10,36% | 28,85% | 21.06.24 | 78,84 | 0,10 | 12,96% | 0,47 | 0,54 | |
VU9JJP | Call | 460,00 $ | 0,19% | 21,17 | 8,32% | 19,62% | 21.06.24 | 43,89 | 0,01 | 10,53% | 0,089 | 0,099 | |
MB2WCG | Call | 495,00 $ | 7,93% | 21,11 | 13,86% | 65,46% | 21.06.24 | 332,34 | 0,10 | 28,12% | 0,092 | 0,128 | |
MB175C | Call | 465,00 $ | 1,32% | 20,82 | 9,57% | 24,17% | 21.06.24 | 58,32 | 0,10 | 8,22% | 0,67 | 0,73 | |
MD7C2N | Call | 460,00 $ | 0,30% | 20,58 | 8,61% | 20,49% | 21.06.24 | 43,86 | 0,10 | 6,19% | 0,91 | 0,97 | |
VD0K73 | Call | 460,00 $ | 0,32% | 20,47 | 8,78% | 20,70% | 21.06.24 | 43,85 | 0,10 | 5,21% | 0,92 | 0,97 | |
MD7C2S | Call | 500,00 $ | 8,94% | 20,46 | 14,51% | 73,09% | 21.06.24 | 401,60 | 0,10 | 33,02% | 0,071 | 0,106 | |
VM1WKB | Call | 480,00 $ | 4,61% | 20,36 | 11,92% | 42,51% | 21.06.24 | 137,24 | 0,01 | 33,33% | 0,022 | 0,032 | |
UL4PXQ | Call | 460,00 $ | 0,18% | 20,35 | 8,14% | 20,30% | 21.06.24 | 42,15 | 0,10 | 20,20% | 0,82 | 1,02 | |
VD5JQS | Put | 420,00 $ | 8,47% | 20,11 | 15,10% | 69,21% | 21.06.24 | 434,39 | 0,10 | 22,00% | 0,072 | 0,094 | |
VM9PL9 | Put | 480,00 $ | -4,69% | 19,88 | 0,01% | 2,75% | 21.06.24 | 19,88 | 0,01 | 4,78% | 0,196 | 0,206 | |
VD1G3R | Put | 480,00 $ | -4,75% | 19,67 | 0,01% | 11,06% | 17.05.24 | 19,67 | 0,10 | 4,33% | 1,97 | 2,06 | |
UL358P | Call | 465,00 $ | 1,27% | 19,66 | 9,38% | 24,65% | 21.06.24 | 54,58 | 0,10 | 25,97% | 0,58 | 0,78 | |
MB6FHT | Call | 505,00 $ | 10,11% | 19,54 | 15,48% | 82,14% | 21.06.24 | 462,39 | 0,10 | 38,04% | 0,057 | 0,092 | |
VD0K77 | Put | 480,00 $ | -4,68% | 19,42 | 0,01% | 3,70% | 21.06.24 | 19,42 | 0,10 | 3,77% | 2,01 | 2,09 | |
HD5C7Z | Call | 440,00 $ | -4,13% | 19,35 | 0,01% | 8,64% | 19.06.24 | 19,35 | 0,10 | 1,81% | 2,21 | 2,25 | |
UL8E4U | Call | 470,00 $ | 2,36% | 19,23 | 10,22% | 29,84% | 21.06.24 | 72,16 | 0,10 | 34,48% | 0,42 | 0,62 | |
HD564N | Call | 450,00 $ | -1,90% | 19,09 | 4,81% | 12,20% | 17.07.24 | 23,25 | 0,10 | 2,19% | 1,83 | 1,87 | |
VD0LAF | Call | 500,00 $ | 9,00% | 18,99 | 13,49% | 73,20% | 21.06.24 | 500,47 | 0,10 | 58,82% | 0,035 | 0,085 | |
MD7C2T | Call | 510,00 $ | 11,20% | 18,74 | 16,38% | 90,66% | 21.06.24 | 518,78 | 0,10 | 39,02% | 0,05 | 0,082 | |
MD7C2K | Call | 440,00 $ | -4,17% | 18,43 | 0,01% | 9,96% | 21.06.24 | 18,43 | 0,10 | 3,46% | 2,23 | 2,31 | |
HD58XN | Put | 450,00 $ | 1,93% | 18,34 | 9,11% | 18,29% | 17.07.24 | 59,96 | 0,10 | 5,71% | 0,64 | 0,68 | |
UL1NSR | Call | 440,00 $ | -4,11% | 18,27 | 0,01% | 10,83% | 21.06.24 | 18,27 | 0,10 | 8,73% | 2,13 | 2,33 | |
VU9JHW | Call | 440,00 $ | -4,07% | 18,26 | 0,01% | 11,16% | 21.06.24 | 18,26 | 0,01 | 4,29% | 0,224 | 0,234 | |
UL75N2 | Call | 475,00 $ | 3,60% | 18,17 | 11,17% | 37,04% | 21.06.24 | 94,53 | 0,10 | 43,48% | 0,25 | 0,45 |