Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 203 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ71V6 SV9QQU SV49EX. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ71V6 | Call | 15,00 € | 18,72% | 8,66 | 50,88% | 124,83% | 21.06.24 | 36,10 | 1,00 | 5,88% | 0,37 | 0,39 | |
| SV9QQU | Call | 16,00 € | 26,13% | 8,35 | 56,38% | 165,10% | 21.06.24 | 43,74 | 1,00 | 7,14% | 0,30 | 0,32 | |
| SV49EX | Call | 14,00 € | 8,95% | 7,87 | 48,67% | 79,57% | 21.06.24 | 21,07 | 1,00 | 3,92% | 0,57 | 0,59 | |
| HC9DAE | Call | 16,00 € | 26,63% | 10,46 | 47,67% | 167,39% | 19.06.24 | 78,97 | 1,00 | 12,50% | 0,17 | 0,19 | |
| HC3DM5 | Call | 15,00 € | 18,67% | 9,50 | 47,80% | 125,79% | 19.06.24 | 43,59 | 1,00 | 7,69% | 0,31 | 0,33 | |
| HD00Z0 | Call | 14,00 € | 10,06% | 8,33 | 47,77% | 85,38% | 19.06.24 | 24,00 | 1,00 | 4,35% | 0,55 | 0,57 | |
| MB7Z9W | Call | 15,00 € | 17,83% | 7,59 | 56,46% | 125,04% | 21.06.24 | 27,09 | 1,00 | 13,73% | 0,44 | 0,51 | |
| MB8LWL | Call | 15,25 € | 20,70% | 7,54 | 58,44% | 140,01% | 21.06.24 | 29,38 | 1,00 | 14,58% | 0,41 | 0,48 | |
| MB8GNF | Call | 14,75 € | 15,41% | 7,51 | 55,40% | 113,19% | 21.06.24 | 24,58 | 1,00 | 12,73% | 0,48 | 0,55 | |
| MB85XT | Call | 15,50 € | 22,58% | 7,45 | 59,47% | 150,00% | 21.06.24 | 30,84 | 1,00 | 15,56% | 0,38 | 0,45 | |
| MB7Z9X | Call | 16,00 € | 26,48% | 7,33 | 61,57% | 170,84% | 21.06.24 | 34,19 | 1,00 | 17,50% | 0,33 | 0,40 | |
| MB80ZU | Call | 14,50 € | 14,67% | 7,30 | 55,85% | 110,49% | 21.06.24 | 22,99 | 1,00 | 11,67% | 0,53 | 0,60 | |
| MB8R0K | Call | 15,75 € | 22,52% | 7,30 | 58,69% | 149,81% | 21.06.24 | 30,61 | 1,00 | 16,67% | 0,35 | 0,42 | |
| HG7SCB | Call | 15,00 € | 18,25% | 7,27 | 50,81% | 144,53% | 19.06.24 | 32,53 | 0,10 | 52,63% | 0,02 | 0,04 | |
| MB91J7 | Call | 16,25 € | 28,61% | 7,20 | 63,48% | 182,77% | 21.06.24 | 35,10 | 1,00 | 17,95% | 0,31 | 0,38 | |
| MB85XU | Call | 16,50 € | 28,35% | 7,17 | 62,13% | 181,00% | 21.06.24 | 35,71 | 1,00 | 18,92% | 0,30 | 0,37 | |
| HC9DAH | Call | 18,00 € | 41,62% | 7,14 | 45,84% | 105,33% | 18.09.24 | 47,07 | 1,00 | 8,33% | 0,26 | 0,28 | |
| MB80ZT | Call | 14,25 € | 12,78% | 7,10 | 55,61% | 102,30% | 21.06.24 | 20,71 | 1,00 | 9,09% | 0,59 | 0,65 | |
| MB98XX | Call | 16,75 € | 31,58% | 7,07 | 64,99% | 198,98% | 21.06.24 | 37,44 | 1,00 | 20,00% | 0,29 | 0,36 | |
| MB7Z9V | Call | 14,00 € | 9,46% | 7,03 | 53,75% | 86,76% | 21.06.24 | 18,27 | 1,00 | 8,22% | 0,67 | 0,73 | |
| HG8YZQ | Call | 14,00 € | 10,37% | 6,99 | 52,01% | 103,92% | 19.06.24 | 20,13 | 0,10 | 33,33% | 0,047 | 0,067 | |
| MB85XV | Call | 17,00 € | 32,24% | 6,98 | 65,16% | 202,69% | 21.06.24 | 37,81 | 1,00 | 20,59% | 0,28 | 0,35 | |
| HD0PM9 | Call | 13,00 € | 1,21% | 6,84 | 49,29% | 52,55% | 19.06.24 | 13,24 | 1,00 | 2,50% | 0,93 | 0,95 | |
| MB7Z9U | Call | 13,75 € | 6,96% | 6,82 | 53,68% | 76,60% | 21.06.24 | 16,07 | 1,00 | 7,41% | 0,75 | 0,81 | |
| HG7SCC | Call | 16,00 € | 24,76% | 6,80 | 54,29% | 184,70% | 19.06.24 | 40,08 | 0,10 | 66,67% | 0,012 | 0,032 | |
| MB8LWM | Call | 17,50 € | 38,50% | 6,75 | 70,25% | 237,94% | 21.06.24 | 40,76 | 1,00 | 21,21% | 0,26 | 0,33 | |
| MB7Z9T | Call | 13,50 € | 4,98% | 6,67 | 53,16% | 68,67% | 21.06.24 | 14,61 | 1,00 | 6,67% | 0,84 | 0,90 | |
| HD3PQ4 | Call | 17,00 € | 33,54% | 6,62 | 46,52% | 88,33% | 18.09.24 | 31,83 | 1,00 | 5,56% | 0,40 | 0,42 | |
| HC3P7N | Put | 10,00 € | 20,89% | 6,60 | 61,97% | 138,61% | 19.06.24 | 45,14 | 1,00 | 6,90% | 0,23 | 0,25 | |
| MB8LWP | Call | 18,00 € | 42,46% | 6,57 | 73,32% | 260,47% | 21.06.24 | 42,12 | 1,00 | 22,58% | 0,24 | 0,31 | |
| MB8Y9P | Call | 18,50 € | 46,25% | 6,43 | 75,98% | 281,98% | 21.06.24 | 43,62 | 1,00 | 20,00% | 0,24 | 0,30 | |
| MB7Z9S | Call | 13,25 € | 4,25% | 6,39 | 54,60% | 67,65% | 21.06.24 | 13,52 | 1,00 | 5,94% | 0,95 | 1,01 | |
| MB8R0L | Call | 19,00 € | 47,80% | 6,38 | 77,02% | 290,82% | 21.06.24 | 44,33 | 1,00 | 20,69% | 0,23 | 0,29 | |
| HD1P49 | Call | 16,00 € | 26,58% | 6,14 | 47,20% | 74,48% | 18.09.24 | 22,98 | 1,00 | 3,85% | 0,58 | 0,60 | |
| MB7Z9R | Call | 13,00 € | 1,64% | 6,12 | 54,56% | 58,59% | 21.06.24 | 11,84 | 1,00 | 5,31% | 1,08 | 1,14 | |
| HC7V9D | Call | 22,00 € | 71,21% | 6,07 | 44,69% | 108,81% | 18.12.24 | 61,19 | 1,00 | 21,05% | 0,17 | 0,21 | |
| HC7L3S | Call | 20,00 € | 58,23% | 5,95 | 45,21% | 90,65% | 18.12.24 | 40,77 | 1,00 | 6,67% | 0,32 | 0,34 | |
| MB7Z9Q | Call | 12,75 € | 0,16% | 5,77 | 56,56% | 55,68% | 21.06.24 | 10,61 | 1,00 | 4,72% | 1,21 | 1,27 | |
| HC6SZX | Call | 12,00 € | -5,77% | 5,68 | 51,81% | 34,16% | 19.06.24 | 8,72 | 1,00 | 1,54% | 1,48 | 1,50 | |
| HC3DM6 | Call | 20,00 € | 59,30% | 5,65 | 60,18% | 359,86% | 19.06.24 | 147,71 | 1,00 | 98,82% | 0,001 | 0,085 | |
| MB7Z9P | Call | 12,50 € | -2,27% | 5,55 | 56,71% | 48,15% | 21.06.24 | 9,47 | 1,00 | 4,26% | 1,35 | 1,41 | |
| HC9DAG | Call | 15,00 € | 16,73% | 5,47 | 48,17% | 56,40% | 18.09.24 | 14,94 | 1,00 | 2,67% | 0,83 | 0,85 | |
| HG7SCD | Call | 18,00 € | 42,46% | 5,31 | 63,62% | 299,60% | 19.06.24 | 57,43 | 0,10 | 90,91% | 0,003 | 0,023 | |
| HG9HBN | Call | 12,00 € | -5,40% | 5,29 | 56,30% | 45,68% | 19.06.24 | 8,24 | 0,10 | 13,61% | 0,144 | 0,164 | |
| ME10CE | Call | 17,00 € | 32,66% | 5,27 | 53,86% | 89,48% | 20.09.24 | 20,02 | 1,00 | 11,94% | 0,59 | 0,67 | |
| ME10CF | Call | 17,50 € | 36,83% | 5,27 | 55,12% | 98,48% | 20.09.24 | 21,68 | 1,00 | 13,11% | 0,53 | 0,61 | |
| MB7Z9N | Call | 12,25 € | -3,77% | 5,25 | 58,66% | 45,64% | 21.06.24 | 8,60 | 1,00 | 3,80% | 1,52 | 1,58 | |
| HC80PH | Call | 18,00 € | 41,40% | 5,23 | 46,76% | 68,65% | 18.12.24 | 21,95 | 1,00 | 3,77% | 0,57 | 0,59 | |
| HS5Z1L | Call | 16,00 € | 26,13% | 5,21 | 49,03% | 79,30% | 18.09.24 | 18,93 | 0,10 | 30,77% | 0,051 | 0,071 | |
| ME10CD | Call | 16,50 € | 29,77% | 5,19 | 54,11% | 83,83% | 20.09.24 | 18,16 | 1,00 | 9,59% | 0,66 | 0,73 | |
| ME10CG | Call | 18,00 € | 40,02% | 5,19 | 56,28% | 105,66% | 20.09.24 | 22,55 | 1,00 | 15,79% | 0,48 | 0,57 | |
| ME10CC | Call | 16,00 € | 25,69% | 5,17 | 53,24% | 75,42% | 20.09.24 | 16,53 | 1,00 | 7,41% | 0,75 | 0,81 | |
| MB8LSV | Put | 12,00 € | 6,18% | 5,15 | 58,68% | 75,40% | 21.06.24 | 14,70 | 1,00 | 4,94% | 0,77 | 0,81 | |
