Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 776.474
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HG4AKM | Call | 15,00 $ | -4,82% | 11,97 | 0,01% | 43,06% | 19.06.24 | 11,97 | 1,00 | 13,11% | 1,05 | 1,21 | |
| HC725G | Call | 15,00 $ | -4,90% | 11,78 | 0,01% | 35,51% | 19.06.24 | 11,78 | 1,00 | 8,13% | 1,12 | 1,22 | |
| HD5CZJ | Call | 16,00 $ | 1,44% | 8,74 | 23,75% | 64,11% | 19.06.24 | 19,85 | 1,00 | 12,33% | 0,64 | 0,73 | |
| HD5MV2 | Call | 16,50 $ | 4,61% | 8,34 | 27,99% | 83,87% | 19.06.24 | 25,88 | 1,00 | 16,36% | 0,46 | 0,55 | |
| HD5CZK | Call | 17,00 $ | 7,78% | 8,18 | 30,80% | 105,67% | 19.06.24 | 34,51 | 1,00 | 21,43% | 0,33 | 0,42 | |
| HC94FW | Call | 18,00 $ | 14,12% | 7,55 | 35,16% | 156,77% | 19.06.24 | 57,97 | 1,00 | 40,00% | 0,14 | 0,24 | |
| HG4AKN | Call | 17,50 $ | 11,04% | 7,52 | 34,46% | 160,01% | 19.06.24 | 48,28 | 1,00 | 53,33% | 0,14 | 0,30 | |
| HD5CZL | Call | 18,50 $ | 17,30% | 7,36 | 36,86% | 184,05% | 19.06.24 | 76,28 | 1,00 | 78,26% | 0,05 | 0,23 | |
| HG968Y | Call | 18,00 $ | 14,21% | 6,89 | 36,20% | 192,74% | 19.06.24 | 62,97 | 1,00 | 70,43% | 0,068 | 0,23 | |
| HC725H | Call | 20,00 $ | 26,80% | 5,36 | 40,14% | 271,83% | 19.06.24 | 147,89 | 1,00 | 98,98% | 0,001 | 0,098 | |
| HD4HFH | Call | 19,00 $ | 20,47% | 5,33 | 38,73% | 216,09% | 19.06.24 | 72,47 | 1,00 | 90,00% | 0,02 | 0,20 | |
| HG4AKP | Call | 20,00 $ | 27,55% | 4,51 | 49,64% | 349,78% | 19.06.24 | 89,50 | 1,00 | 99,38% | 0,001 | 0,161 | |
| ME9GY8 | Call | 19,00 $ | 20,69% | 4,50 | 34,79% | 71,48% | 20.09.24 | 21,29 | 0,50 | 8,82% | 0,31 | 0,34 | |
| ME9GY9 | Call | 20,00 $ | 27,05% | 4,47 | 36,45% | 86,26% | 20.09.24 | 27,84 | 0,50 | 14,81% | 0,22 | 0,26 | |
| MG02YU | Call | 19,00 $ | 20,69% | 4,46 | 34,95% | 71,68% | 20.09.24 | 20,98 | 1,00 | 8,70% | 0,63 | 0,69 | |
| MG02YW | Call | 20,00 $ | 27,05% | 4,46 | 36,75% | 86,45% | 20.09.24 | 27,32 | 1,00 | 13,21% | 0,46 | 0,53 | |
| MG02YY | Call | 21,00 $ | 33,40% | 4,45 | 38,33% | 102,00% | 20.09.24 | 35,31 | 1,00 | 17,07% | 0,34 | 0,41 | |
| ME9GYB | Call | 21,00 $ | 33,40% | 4,45 | 38,50% | 102,08% | 20.09.24 | 34,97 | 0,50 | 16,91% | 0,172 | 0,207 | |
| ME9GY6 | Call | 18,00 $ | 14,34% | 4,41 | 32,93% | 58,27% | 20.09.24 | 15,74 | 0,50 | 6,52% | 0,43 | 0,46 | |
| MG0B6F | Call | 18,00 $ | 14,34% | 4,40 | 32,90% | 58,27% | 20.09.24 | 15,74 | 1,00 | 6,52% | 0,85 | 0,91 | |
| ME9GYD | Call | 22,00 $ | 39,75% | 4,38 | 40,11% | 118,37% | 20.09.24 | 43,61 | 0,50 | 21,69% | 0,13 | 0,166 | |
| HD4YU8 | Call | 21,00 $ | 33,14% | 4,33 | 48,87% | 336,73% | 19.06.24 | 111,48 | 1,00 | 99,23% | 0,001 | 0,13 | |
| MG02YZ | Call | 22,00 $ | 39,75% | 4,33 | 39,85% | 118,33% | 20.09.24 | 43,87 | 1,00 | 24,24% | 0,25 | 0,33 | |
| MG02Z1 | Call | 23,00 $ | 46,10% | 4,29 | 41,59% | 135,05% | 20.09.24 | 53,62 | 1,00 | 25,00% | 0,20 | 0,27 | |
| MG02Z4 | Call | 24,00 $ | 52,46% | 4,18 | 43,48% | 152,22% | 20.09.24 | 62,14 | 1,00 | 28,88% | 0,165 | 0,232 | |
| MG02Z6 | Call | 25,00 $ | 58,81% | 4,08 | 45,25% | 169,51% | 20.09.24 | 71,32 | 1,00 | 31,68% | 0,138 | 0,202 | |
| MG02Z8 | Call | 28,00 $ | 77,87% | 3,76 | 50,83% | 222,24% | 20.09.24 | 93,41 | 1,00 | 36,77% | 0,098 | 0,155 | |
| HG968Z | Call | 22,00 $ | 40,30% | 3,63 | 64,37% | 505,29% | 19.06.24 | 89,50 | 1,00 | 99,38% | 0,001 | 0,161 | |
| HS2QZJ | Call | 15,00 $ | -4,82% | 3,56 | 20,77% | 23,18% | 20.12.24 | 5,44 | 1,00 | 6,02% | 2,50 | 2,66 | |
| MG02Z2 | Call | 23,00 $ | 46,11% | 3,54 | 38,42% | 81,18% | 20.12.24 | 26,32 | 1,00 | 10,91% | 0,49 | 0,55 | |
| ME9GYE | Call | 22,00 $ | 39,75% | 3,52 | 37,42% | 72,07% | 20.12.24 | 21,94 | 0,50 | 9,09% | 0,30 | 0,33 | |
| MG02Z3 | Call | 24,00 $ | 52,45% | 3,52 | 39,20% | 90,49% | 20.12.24 | 31,47 | 1,00 | 15,22% | 0,39 | 0,46 | |
| MG02Z0 | Call | 22,00 $ | 39,75% | 3,52 | 37,39% | 72,08% | 20.12.24 | 21,94 | 1,00 | 9,09% | 0,60 | 0,66 | |
| MG02Z5 | Call | 25,00 $ | 58,81% | 3,52 | 40,09% | 100,04% | 20.12.24 | 37,12 | 1,00 | 17,95% | 0,32 | 0,39 | |
| ME9GYC | Call | 21,00 $ | 33,40% | 3,49 | 36,32% | 63,32% | 20.12.24 | 18,10 | 0,50 | 7,50% | 0,37 | 0,40 | |
| MG02YX | Call | 21,00 $ | 33,40% | 3,49 | 36,30% | 63,32% | 20.12.24 | 18,10 | 1,00 | 7,41% | 0,74 | 0,80 | |
| HG4AKQ | Call | 22,50 $ | 43,49% | 3,47 | 67,74% | 544,24% | 19.06.24 | 89,50 | 1,00 | 99,38% | 0,001 | 0,161 | |
| MG3YVD | Call | 15,00 $ | -4,71% | 3,47 | 21,42% | 22,67% | 20.12.24 | 5,36 | 1,00 | 2,96% | 2,62 | 2,70 | |
| MG0YZS | Call | 30,00 $ | 90,57% | 3,45 | 54,46% | 257,78% | 20.09.24 | 101,24 | 1,00 | 44,76% | 0,079 | 0,143 | |
| MG02ZR | Put | 20,00 $ | -27,05% | 3,45 | 0,01% | 5,53% | 20.09.24 | 3,45 | 1,00 | 1,67% | 4,14 | 4,21 | |
| ME9GYA | Call | 20,00 $ | 27,05% | 3,44 | 35,14% | 55,01% | 20.12.24 | 14,77 | 0,50 | 6,12% | 0,46 | 0,49 | |
| MG02YV | Call | 20,00 $ | 27,05% | 3,42 | 35,25% | 55,12% | 20.12.24 | 14,62 | 1,00 | 6,06% | 0,92 | 0,98 | |
| MG02Z7 | Call | 28,00 $ | 77,86% | 3,40 | 42,82% | 129,58% | 20.12.24 | 55,68 | 1,00 | 26,92% | 0,19 | 0,26 | |
| MG02YT | Call | 19,00 $ | 20,69% | 3,38 | 33,78% | 47,26% | 20.12.24 | 11,97 | 1,00 | 4,96% | 1,15 | 1,21 | |
| ME9GY7 | Call | 19,00 $ | 20,70% | 3,37 | 33,94% | 47,37% | 20.12.24 | 11,87 | 0,50 | 4,92% | 0,57 | 0,60 | |
| HS5RBW | Call | 22,00 $ | 39,59% | 3,34 | 37,50% | 75,62% | 20.12.24 | 21,62 | 1,00 | 23,53% | 0,52 | 0,68 | |
| MG0B6E | Call | 18,00 $ | 14,34% | 3,33 | 32,07% | 40,07% | 20.12.24 | 9,72 | 1,00 | 4,03% | 1,43 | 1,49 | |
| MG02ZT | Put | 15,00 $ | 4,72% | 3,33 | 24,57% | 25,42% | 20.12.24 | 9,16 | 1,00 | 4,43% | 1,52 | 1,59 | |
| MG3YVG | Call | 16,00 $ | 1,64% | 3,32 | 26,54% | 27,72% | 20.12.24 | 6,49 | 1,00 | 3,14% | 2,16 | 2,23 | |
| HG807W | Call | 15,00 $ | -4,82% | 3,32 | 21,43% | 22,33% | 15.01.25 | 5,14 | 1,00 | 5,65% | 2,66 | 2,82 |
