Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 107 von 734.177
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3SPV | Put | 220,00 $ | -3,96% | 17,81 | 0,01% | 10,61% | 21.06.24 | 17,81 | 0,10 | 0,82% | 1,21 | 1,22 | |
| ME3VS3 | Call | 205,00 $ | -4,08% | 14,27 | 0,01% | 18,81% | 21.06.24 | 14,27 | 0,10 | 0,88% | 1,13 | 1,14 | |
| VD0HGD | Call | 210,00 $ | -1,91% | 11,58 | 11,23% | 25,31% | 21.06.24 | 17,09 | 0,10 | 1,00% | 0,94 | 0,95 | |
| ME46DU | Call | 220,00 $ | 2,73% | 11,46 | 16,23% | 37,14% | 21.06.24 | 32,79 | 0,10 | 2,27% | 0,44 | 0,45 | |
| VD4QQ5 | Call | 240,00 $ | 12,12% | 11,23 | 23,55% | 84,57% | 21.06.24 | 94,77 | 0,10 | 6,45% | 0,145 | 0,155 | |
| ME3VS2 | Call | 200,00 $ | -5,30% | 11,15 | 0,01% | 23,60% | 21.06.24 | 11,15 | 0,10 | 0,68% | 1,46 | 1,47 | |
| VM84XN | Call | 200,00 $ | -6,76% | 10,77 | 0,01% | 16,22% | 21.06.24 | 10,77 | 0,10 | 0,64% | 1,53 | 1,54 | |
| VD0WL6 | Call | 220,00 $ | 2,84% | 10,58 | 17,91% | 40,06% | 21.06.24 | 29,39 | 0,10 | 1,75% | 0,53 | 0,54 | |
| VD2F7W | Call | 230,00 $ | 7,50% | 10,55 | 21,63% | 60,99% | 21.06.24 | 49,97 | 0,10 | 3,23% | 0,29 | 0,30 | |
| VD1SHX | Put | 200,00 $ | 6,51% | 10,48 | 20,81% | 53,70% | 21.06.24 | 54,01 | 0,10 | 2,38% | 0,42 | 0,43 | |
| ME44X2 | Call | 240,00 $ | 12,10% | 10,44 | 22,66% | 84,43% | 21.06.24 | 95,68 | 0,10 | 8,45% | 0,13 | 0,142 | |
| VD0HJN | Put | 190,00 $ | 10,81% | 10,10 | 24,60% | 76,38% | 21.06.24 | 92,13 | 0,10 | 4,22% | 0,233 | 0,243 | |
| ME3VS1 | Call | 195,00 $ | -8,91% | 9,26 | 0,01% | 12,14% | 21.06.24 | 9,26 | 0,10 | 0,54% | 1,84 | 1,85 | |
| VM84XX | Put | 180,00 $ | 15,90% | 9,14 | 29,80% | 106,51% | 21.06.24 | 145,94 | 0,10 | 7,25% | 0,132 | 0,142 | |
| VM84WZ | Call | 195,00 $ | -7,86% | 8,83 | 0,01% | 22,25% | 21.06.24 | 8,83 | 0,10 | 0,52% | 1,89 | 1,90 | |
| VD3SPZ | Put | 220,00 $ | -2,53% | 8,49 | 9,19% | 12,75% | 20.09.24 | 13,02 | 0,10 | 0,61% | 1,64 | 1,65 | |
| VM6ZBW | Put | 170,00 $ | 20,50% | 8,36 | 34,52% | 134,69% | 21.06.24 | 210,23 | 0,10 | 12,05% | 0,074 | 0,084 | |
| ME3VR6 | Call | 200,00 $ | -6,56% | 8,30 | 0,01% | 13,59% | 20.09.24 | 8,30 | 0,10 | 0,47% | 2,13 | 2,14 | |
| VD3SPY | Put | 220,00 $ | -3,96% | 8,24 | 6,33% | 7,97% | 20.12.24 | 10,80 | 0,10 | 0,52% | 1,92 | 1,93 | |
| VM84XH | Call | 200,00 $ | -6,76% | 8,05 | 0,01% | 14,02% | 20.09.24 | 8,05 | 0,10 | 0,44% | 2,20 | 2,21 | |
| ME3VS0 | Call | 190,00 $ | -11,25% | 7,75 | 0,01% | 10,60% | 21.06.24 | 7,75 | 0,10 | 0,45% | 2,24 | 2,25 | |
| VM8GPD | Call | 190,00 $ | -10,44% | 7,48 | 0,01% | 18,79% | 21.06.24 | 7,48 | 0,10 | 0,43% | 2,28 | 2,29 | |
| ME3VR5 | Call | 195,00 $ | -9,01% | 7,25 | 0,01% | 11,81% | 20.09.24 | 7,25 | 0,10 | 0,41% | 2,45 | 2,46 | |
| ME3VR7 | Call | 205,00 $ | -4,19% | 7,22 | 10,17% | 15,62% | 20.09.24 | 9,52 | 0,10 | 0,55% | 1,82 | 1,83 | |
| MG02XQ | Put | 200,00 $ | 6,41% | 7,06 | 16,96% | 24,65% | 20.09.24 | 28,14 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VM8GPN | Call | 195,00 $ | -8,09% | 6,91 | 0,01% | 15,81% | 20.09.24 | 6,91 | 0,10 | 0,39% | 2,54 | 2,55 | |
| ME95A0 | Call | 250,00 $ | 16,94% | 6,70 | 22,51% | 47,58% | 20.09.24 | 43,43 | 0,10 | 2,78% | 0,35 | 0,36 | |
| ME3Z1X | Call | 240,00 $ | 12,10% | 6,66 | 21,05% | 37,97% | 20.09.24 | 30,77 | 0,10 | 1,92% | 0,51 | 0,52 | |
| ME3VRZ | Call | 185,00 $ | -13,54% | 6,64 | 0,01% | 9,77% | 21.06.24 | 6,64 | 0,10 | 0,38% | 2,66 | 2,67 | |
| ME7UHX | Call | 260,00 $ | 21,60% | 6,63 | 23,85% | 57,63% | 20.09.24 | 58,73 | 0,10 | 3,85% | 0,25 | 0,26 | |
| VD4QQ7 | Call | 250,00 $ | 16,90% | 6,58 | 23,61% | 48,12% | 20.09.24 | 39,16 | 0,10 | 2,27% | 0,43 | 0,44 | |
| ME7UHW | Call | 230,00 $ | 7,61% | 6,53 | 19,61% | 30,22% | 20.09.24 | 21,72 | 0,10 | 1,32% | 0,75 | 0,76 | |
| VM58A0 | Call | 185,00 $ | -13,75% | 6,51 | 0,01% | 10,38% | 21.06.24 | 6,51 | 0,10 | 0,36% | 2,76 | 2,77 | |
| VD1SJQ | Put | 200,00 $ | 6,43% | 6,48 | 18,57% | 26,06% | 20.09.24 | 24,35 | 0,10 | 1,18% | 0,84 | 0,85 | |
| VD2F7H | Call | 240,00 $ | 11,94% | 6,46 | 22,06% | 38,41% | 20.09.24 | 27,82 | 0,10 | 1,59% | 0,60 | 0,61 | |
| ME3VR4 | Call | 190,00 $ | -11,11% | 6,42 | 0,01% | 11,01% | 20.09.24 | 6,42 | 0,10 | 0,36% | 2,81 | 2,82 | |
| VD0HHG | Put | 190,00 $ | 10,80% | 6,38 | 21,22% | 33,67% | 20.09.24 | 35,53 | 0,10 | 1,69% | 0,59 | 0,60 | |
| VM9VEW | Call | 210,00 $ | -1,91% | 6,34 | 14,52% | 18,78% | 20.09.24 | 10,53 | 0,10 | 0,58% | 1,66 | 1,67 | |
| VD0NMD | Call | 220,00 $ | 2,92% | 6,21 | 18,21% | 24,18% | 20.09.24 | 14,59 | 0,10 | 0,82% | 1,18 | 1,19 | |
| VM728C | Call | 190,00 $ | -11,41% | 6,20 | 0,01% | 11,66% | 20.09.24 | 6,20 | 0,10 | 0,34% | 2,89 | 2,90 | |
| VD0WL4 | Call | 230,00 $ | 8,10% | 6,10 | 21,31% | 32,48% | 20.09.24 | 19,87 | 0,10 | 1,12% | 0,85 | 0,86 | |
| ME8SVM | Call | 280,00 $ | 31,90% | 6,09 | 27,45% | 81,61% | 20.09.24 | 90,55 | 0,10 | 6,02% | 0,157 | 0,167 | |
| VM84XW | Put | 180,00 $ | 15,83% | 5,98 | 24,75% | 44,10% | 20.09.24 | 49,93 | 0,10 | 2,38% | 0,42 | 0,43 | |
| ME46DT | Call | 220,00 $ | 4,17% | 5,96 | 19,51% | 26,74% | 20.09.24 | 15,06 | 0,10 | 0,90% | 1,10 | 1,11 | |
| VM8A0Q | Put | 170,00 $ | 19,81% | 5,91 | 26,83% | 52,48% | 20.09.24 | 70,72 | 0,10 | 3,45% | 0,29 | 0,30 | |
| ME65T0 | Call | 200,00 $ | -6,53% | 5,81 | 8,60% | 12,02% | 20.12.24 | 6,89 | 0,10 | 0,38% | 2,62 | 2,63 | |
| ME3VR3 | Call | 185,00 $ | -13,61% | 5,72 | 0,01% | 9,61% | 20.09.24 | 5,72 | 0,10 | 0,31% | 3,18 | 3,19 | |
| ME3VRY | Call | 180,00 $ | -14,74% | 5,70 | 0,01% | 18,04% | 21.06.24 | 5,70 | 0,10 | 0,32% | 3,10 | 3,11 | |
| VM58A2 | Call | 180,00 $ | -16,09% | 5,69 | 0,01% | 9,52% | 21.06.24 | 5,69 | 0,10 | 0,31% | 3,18 | 3,19 | |
| ME9VEV | Put | 200,00 $ | 6,60% | 5,64 | 15,99% | 17,31% | 20.12.24 | 20,41 | 0,10 | 0,95% | 1,04 | 1,05 |
