Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 83 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB5A5A | Put | 10,00 $ | -3,37% | 4,34 | 32,31% | 81,51% | 21.06.24 | 7,35 | 0,10 | 8,33% | 0,119 | 0,13 | |
| MB4PJ1 | Call | 11,00 $ | 15,49% | 3,80 | 60,89% | 183,66% | 21.06.24 | 13,18 | 0,10 | 18,33% | 0,052 | 0,063 | |
| MB4PJ5 | Call | 12,00 $ | 26,11% | 3,64 | 69,48% | 252,89% | 21.06.24 | 17,64 | 0,10 | 19,61% | 0,036 | 0,046 | |
| MB58P3 | Call | 13,00 $ | 36,49% | 3,44 | 76,46% | 326,39% | 21.06.24 | 22,07 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MB5JQD | Call | 14,00 $ | 46,99% | 2,93 | 85,85% | 409,94% | 21.06.24 | 22,07 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MB5KR8 | Call | 15,00 $ | 57,64% | 2,56 | 94,22% | 494,72% | 21.06.24 | 22,05 | 0,10 | 57,50% | 0,017 | 0,04 | |
| ME8F8G | Call | 10,00 $ | 3,47% | 2,34 | 49,11% | 68,03% | 20.09.24 | 4,55 | 0,10 | 9,78% | 0,168 | 0,186 | |
| MB58P7 | Call | 16,00 $ | 67,46% | 2,24 | 100,16% | 572,64% | 21.06.24 | 22,14 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME79Q4 | Call | 11,00 $ | 15,60% | 2,21 | 59,08% | 91,67% | 20.09.24 | 5,35 | 0,10 | 10,90% | 0,141 | 0,158 | |
| ME3Z03 | Call | 12,00 $ | 24,67% | 2,20 | 63,23% | 108,75% | 20.09.24 | 6,24 | 0,10 | 11,11% | 0,118 | 0,134 | |
| ME3PHJ | Call | 14,00 $ | 44,85% | 2,17 | 71,30% | 152,33% | 20.09.24 | 8,21 | 0,10 | 13,86% | 0,089 | 0,103 | |
| ME488Z | Call | 18,00 $ | 87,01% | 2,17 | 79,97% | 251,02% | 20.09.24 | 14,38 | 0,10 | 20,34% | 0,048 | 0,06 | |
| ME3Z04 | Call | 13,00 $ | 36,49% | 2,16 | 68,78% | 134,40% | 20.09.24 | 7,24 | 0,10 | 12,50% | 0,101 | 0,116 | |
| ME1FVL | Put | 10,00 $ | -3,89% | 2,16 | 38,45% | 53,71% | 20.09.24 | 4,17 | 0,10 | 6,79% | 0,206 | 0,221 | |
| ME4MJX | Call | 17,00 $ | 77,53% | 2,15 | 79,39% | 228,81% | 20.09.24 | 12,33 | 0,10 | 17,14% | 0,058 | 0,07 | |
| ME1Z0C | Call | 16,00 $ | 67,98% | 2,13 | 77,86% | 206,43% | 20.09.24 | 10,77 | 0,10 | 16,88% | 0,064 | 0,077 | |
| ME44W5 | Call | 15,00 $ | 57,81% | 2,13 | 75,91% | 182,96% | 20.09.24 | 9,37 | 0,10 | 15,73% | 0,076 | 0,09 | |
| MB8M42 | Call | 21,00 $ | 101,88% | 2,12 | 113,77% | 692,92% | 21.06.24 | 24,17 | 0,10 | 0,00% | 0,019 | 0,04 | |
| MB5MRP | Call | 17,00 $ | 75,71% | 2,09 | 105,51% | 637,91% | 21.06.24 | 22,40 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME53FS | Call | 19,00 $ | 99,49% | 2,08 | 84,70% | 283,94% | 20.09.24 | 14,71 | 0,10 | 21,05% | 0,046 | 0,058 | |
| ME4DBB | Call | 20,00 $ | 109,80% | 2,07 | 86,58% | 309,96% | 20.09.24 | 16,07 | 0,10 | 22,64% | 0,042 | 0,054 | |
| ME6KN8 | Call | 21,00 $ | 116,83% | 2,06 | 88,60% | 328,19% | 20.09.24 | 16,62 | 0,10 | 23,53% | 0,04 | 0,052 | |
| ME5GEH | Call | 22,00 $ | 127,62% | 2,03 | 90,52% | 355,87% | 20.09.24 | 17,91 | 0,10 | 25,00% | 0,036 | 0,048 | |
| MB3FEW | Call | 6,00 $ | -37,21% | 2,01 | 0,01% | 19,68% | 20.12.24 | 2,01 | 0,10 | 7,14% | 0,39 | 0,42 | |
| ME53FT | Call | 24,00 $ | 152,50% | 1,95 | 95,22% | 420,76% | 20.09.24 | 20,02 | 0,10 | 27,91% | 0,031 | 0,043 | |
| ME8VR7 | Call | 26,00 $ | 172,74% | 1,90 | 98,38% | 473,57% | 20.09.24 | 22,09 | 0,10 | 32,50% | 0,027 | 0,04 | |
| MG299G | Call | 10,00 $ | 2,74% | 1,83 | 48,33% | 51,57% | 20.12.24 | 3,34 | 0,10 | 12,00% | 0,22 | 0,25 | |
| MB5MRS | Call | 18,00 $ | 85,85% | 1,80 | 109,36% | 718,56% | 21.06.24 | 22,43 | 0,10 | 92,50% | 0,003 | 0,04 | |
| MB4PJ0 | Call | 11,00 $ | 13,81% | 1,77 | 55,99% | 63,89% | 20.12.24 | 3,75 | 0,10 | 9,78% | 0,206 | 0,228 | |
| MB8L79 | Call | 19,00 $ | 98,85% | 1,77 | 119,90% | 822,44% | 21.06.24 | 22,14 | 0,10 | 82,50% | 0,007 | 0,04 | |
| MB4PJ3 | Call | 12,00 $ | 24,16% | 1,75 | 60,80% | 75,99% | 20.12.24 | 4,16 | 0,10 | 10,34% | 0,183 | 0,204 | |
| MB58P4 | Call | 13,00 $ | 34,50% | 1,73 | 64,59% | 88,61% | 20.12.24 | 4,62 | 0,10 | 10,31% | 0,165 | 0,185 | |
| MB5JQB | Call | 14,00 $ | 45,76% | 1,71 | 68,27% | 103,21% | 20.12.24 | 5,09 | 0,10 | 11,38% | 0,149 | 0,168 | |
| MB5JQF | Call | 16,00 $ | 65,19% | 1,71 | 72,74% | 128,87% | 20.12.24 | 6,06 | 0,10 | 12,16% | 0,122 | 0,14 | |
| MB8M43 | Call | 21,00 $ | 117,07% | 1,71 | 81,55% | 202,46% | 20.12.24 | 8,87 | 0,10 | 13,59% | 0,083 | 0,097 | |
| MB8L7C | Call | 22,00 $ | 127,64% | 1,70 | 83,42% | 218,27% | 20.12.24 | 9,33 | 0,10 | 14,29% | 0,078 | 0,091 | |
| MB5MRQ | Call | 18,00 $ | 86,24% | 1,70 | 77,25% | 158,42% | 20.12.24 | 7,05 | 0,10 | 13,45% | 0,104 | 0,12 | |
| ME8VR9 | Call | 28,00 $ | 194,27% | 1,70 | 90,78% | 318,47% | 20.12.24 | 13,16 | 0,10 | 14,49% | 0,055 | 0,065 | |
| MB5KR7 | Call | 15,00 $ | 57,49% | 1,69 | 71,67% | 119,11% | 20.12.24 | 5,55 | 0,10 | 12,42% | 0,134 | 0,153 | |
| MB5MRN | Call | 17,00 $ | 77,92% | 1,69 | 75,95% | 146,97% | 20.12.24 | 6,56 | 0,10 | 12,50% | 0,113 | 0,13 | |
| MB5MRT | Call | 20,00 $ | 108,22% | 1,69 | 80,88% | 190,05% | 20.12.24 | 8,17 | 0,10 | 13,76% | 0,089 | 0,104 | |
| ME53FU | Call | 24,00 $ | 151,97% | 1,69 | 86,78% | 254,76% | 20.12.24 | 10,51 | 0,10 | 14,29% | 0,069 | 0,081 | |
| MB8L78 | Call | 19,00 $ | 99,31% | 1,69 | 79,73% | 177,38% | 20.12.24 | 7,62 | 0,10 | 13,39% | 0,097 | 0,112 | |
| MB5MRU | Call | 20,00 $ | 109,80% | 1,68 | 126,15% | 909,61% | 21.06.24 | 22,09 | 0,10 | 85,00% | 0,006 | 0,04 | |
| MB9R9A | Put | 10,00 $ | -3,26% | 1,58 | 40,00% | 42,35% | 20.12.24 | 3,32 | 0,10 | 6,90% | 0,26 | 0,28 | |
| MB8L7D | Call | 22,00 $ | 130,78% | 1,57 | 137,82% | >999,99% | 21.06.24 | 22,09 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME53C1 | Put | 15,00 $ | -55,20% | 1,57 | 0,01% | 22,59% | 20.09.24 | 1,57 | 0,10 | 3,33% | 0,56 | 0,58 | |
| MG299F | Call | 10,00 $ | 3,80% | 1,57 | 50,30% | 45,48% | 21.03.25 | 2,79 | 0,10 | 10,00% | 0,29 | 0,32 | |
| MG299H | Call | 11,00 $ | 15,48% | 1,52 | 56,68% | 55,40% | 21.03.25 | 3,04 | 0,10 | 10,71% | 0,26 | 0,29 | |
| MG103R | Call | 13,00 $ | 33,57% | 1,51 | 62,17% | 70,28% | 21.03.25 | 3,61 | 0,10 | 9,31% | 0,218 | 0,241 |
