Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 196 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JPM | JK5S6G | Call | 120,00 $ | -2,65% | 26,61 | 0,01% | 37,01% | 17.05.24 | 26,61 | 0,10 | 13,64% | 0,37 | 0,43 |
JPM | JK4KVZ | Call | 125,00 $ | 1,43% | 22,82 | 16,84% | 94,06% | 17.05.24 | 71,50 | 0,10 | 31,25% | 0,11 | 0,16 |
JPM | JK719U | Put | 120,00 $ | 2,64% | 18,93 | 20,06% | 125,81% | 17.05.24 | 88,02 | 0,10 | 49,23% | 0,066 | 0,13 |
JPM | JL8ZQT | Call | 120,00 $ | -2,63% | 12,92 | 9,07% | 28,45% | 21.06.24 | 16,11 | 0,10 | 7,04% | 0,66 | 0,71 |
JPM | JK4SJG | Call | 115,00 $ | -6,69% | 12,85 | 0,01% | 36,37% | 17.05.24 | 12,85 | 0,10 | 11,24% | 0,79 | 0,89 |
JPM | JK4VDA | Call | 130,00 $ | 5,49% | 12,73 | 27,16% | 217,42% | 17.05.24 | 95,33 | 0,10 | 84,17% | 0,019 | 0,12 |
JPM | JL8ZQS | Call | 115,00 $ | -6,69% | 11,11 | 0,01% | 18,43% | 21.06.24 | 11,11 | 0,10 | 4,85% | 0,98 | 1,03 |
JPM | JL8ZQU | Call | 125,00 $ | 1,43% | 10,57 | 17,94% | 43,34% | 21.06.24 | 24,87 | 0,10 | 10,87% | 0,41 | 0,46 |
JPM | JK71B7 | Put | 120,00 $ | 2,57% | 10,54 | 18,33% | 45,47% | 21.06.24 | 31,76 | 0,10 | 14,29% | 0,31 | 0,36 |
JPM | JK9E0N | Put | 115,00 $ | 6,69% | 10,22 | 32,92% | 257,36% | 17.05.24 | 95,33 | 0,10 | 86,67% | 0,016 | 0,12 |
JPM | JL8ZQV | Call | 130,00 $ | 5,48% | 10,21 | 21,90% | 63,80% | 21.06.24 | 39,45 | 0,10 | 17,24% | 0,24 | 0,29 |
JPM | JK4SJF | Call | 110,00 $ | -10,74% | 10,04 | 0,01% | -25,91% | 17.05.24 | 10,04 | 0,10 | -8,77% | 1,24 | 1,14 |
JPM | JK89VH | Put | 115,00 $ | 6,70% | 9,66 | 22,98% | 68,62% | 21.06.24 | 52,01 | 0,10 | 23,81% | 0,17 | 0,22 |
JPM | JL8ZR0 | Call | 135,00 $ | 9,54% | 9,62 | 24,70% | 89,12% | 21.06.24 | 60,21 | 0,10 | 31,58% | 0,13 | 0,19 |
JPM | JB6YLU | Call | 115,00 $ | -6,69% | 9,61 | 0,01% | 18,38% | 19.07.24 | 9,61 | 0,10 | 4,20% | 1,14 | 1,19 |
JPM | JB7ELG | Call | 120,00 $ | -2,65% | 8,94 | 12,45% | 25,39% | 19.07.24 | 12,86 | 0,10 | 5,62% | 0,83 | 0,88 |
JPM | JL8ZQW | Call | 140,00 $ | 13,58% | 8,60 | 27,58% | 117,78% | 21.06.24 | 81,73 | 0,10 | 48,57% | 0,072 | 0,14 |
JPM | JK4SJE | Call | 105,00 $ | -14,80% | 8,60 | 0,01% | -105,64% | 17.05.24 | 8,60 | 0,10 | -28,57% | 1,71 | 1,33 |
JPM | JL8XKV | Put | 110,00 $ | 10,76% | 8,33 | 27,17% | 96,03% | 21.06.24 | 76,28 | 0,10 | 41,33% | 0,088 | 0,15 |
JPM | JK758Q | Put | 120,00 $ | 2,58% | 8,32 | 17,94% | 33,98% | 19.07.24 | 23,33 | 0,10 | 10,20% | 0,44 | 0,49 |
JPM | JK18MZ | Call | 115,00 $ | -6,70% | 8,29 | 0,01% | 19,23% | 16.08.24 | 8,29 | 0,10 | 3,60% | 1,33 | 1,38 |
JPM | JB7WZ2 | Call | 125,00 $ | 1,43% | 8,04 | 18,57% | 34,73% | 19.07.24 | 17,88 | 0,10 | 7,81% | 0,59 | 0,64 |
JPM | JL8XKU | Call | 110,00 $ | -10,74% | 8,00 | 0,01% | 13,98% | 21.06.24 | 8,00 | 0,10 | 4,20% | 1,36 | 1,42 |
JPM | JB7VJ8 | Call | 130,00 $ | 5,49% | 7,91 | 21,83% | 46,59% | 19.07.24 | 25,42 | 0,10 | 11,11% | 0,40 | 0,45 |
JPM | JK8EE2 | Call | 100,00 $ | -18,85% | 7,84 | 0,01% | -202,45% | 17.05.24 | 7,84 | 0,10 | -48,63% | 2,17 | 1,46 |
JPM | JB7VJ9 | Call | 135,00 $ | 9,54% | 7,81 | 24,30% | 61,02% | 19.07.24 | 35,75 | 0,10 | 15,62% | 0,27 | 0,32 |
JPM | JK9C0Y | Put | 115,00 $ | 6,69% | 7,80 | 21,85% | 47,34% | 19.07.24 | 34,67 | 0,10 | 15,15% | 0,28 | 0,33 |
JPM | JB9VCQ | Call | 140,00 $ | 13,60% | 7,58 | 26,09% | 77,20% | 19.07.24 | 49,74 | 0,10 | 26,09% | 0,17 | 0,23 |
JPM | JB6YLT | Call | 110,00 $ | -10,73% | 7,38 | 0,01% | 13,94% | 19.07.24 | 7,38 | 0,10 | 3,85% | 1,49 | 1,55 |
JPM | JB9HA6 | Put | 110,00 $ | 10,72% | 7,18 | 25,15% | 62,96% | 19.07.24 | 49,74 | 0,10 | 26,09% | 0,17 | 0,23 |
JPM | JB9HA7 | Call | 145,00 $ | 17,69% | 7,03 | 28,12% | 95,27% | 19.07.24 | 63,56 | 0,10 | 38,89% | 0,11 | 0,18 |
JPM | JL8ZQX | Call | 145,00 $ | 17,66% | 6,94 | 31,21% | 149,52% | 21.06.24 | 88,00 | 0,10 | 70,00% | 0,039 | 0,13 |
JPM | JK18N1 | Call | 120,00 $ | -2,63% | 6,71 | 15,43% | 25,07% | 16.08.24 | 10,40 | 0,10 | 4,55% | 1,05 | 1,10 |
JPM | JK18MY | Call | 110,00 $ | -10,74% | 6,69 | 0,01% | 15,08% | 16.08.24 | 6,69 | 0,10 | 2,92% | 1,66 | 1,71 |
JPM | JB7VJ7 | Put | 105,00 $ | 14,80% | 6,60 | 28,25% | 80,13% | 19.07.24 | 71,50 | 0,10 | 37,50% | 0,10 | 0,16 |
JPM | JK87LE | Put | 120,00 $ | 2,63% | 6,59 | 18,90% | 29,82% | 16.08.24 | 17,60 | 0,10 | 7,69% | 0,61 | 0,66 |
JPM | JL8XKS | Put | 105,00 $ | 14,80% | 6,47 | 32,48% | 126,81% | 21.06.24 | 88,00 | 0,10 | 63,08% | 0,048 | 0,13 |
JPM | JK1S3Y | Call | 150,00 $ | 21,71% | 6,39 | 30,16% | 113,88% | 19.07.24 | 76,27 | 0,10 | 52,00% | 0,072 | 0,15 |
JPM | JK4VD9 | Put | 110,00 $ | 10,74% | 6,36 | 50,29% | 404,04% | 17.05.24 | 71,50 | 0,10 | 94,38% | 0,009 | 0,16 |
JPM | JK18N2 | Call | 125,00 $ | 1,43% | 6,25 | 20,39% | 32,10% | 16.08.24 | 13,30 | 0,10 | 5,81% | 0,81 | 0,86 |
JPM | JK9FN8 | Put | 115,00 $ | 6,69% | 6,20 | 22,59% | 39,05% | 16.08.24 | 23,83 | 0,10 | 10,42% | 0,43 | 0,48 |
JPM | JK18N3 | Call | 130,00 $ | 5,48% | 6,17 | 23,36% | 40,38% | 16.08.24 | 17,33 | 0,10 | 7,58% | 0,61 | 0,66 |
JPM | JK2LJ0 | Call | 115,00 $ | -6,70% | 6,14 | 8,88% | 17,12% | 18.10.24 | 6,93 | 0,10 | 3,64% | 1,58 | 1,64 |
JPM | JK37LN | Call | 135,00 $ | 9,54% | 6,13 | 25,67% | 50,24% | 16.08.24 | 22,43 | 0,10 | 9,80% | 0,46 | 0,51 |
JPM | JL99D0 | Call | 105,00 $ | -14,80% | 6,12 | 0,01% | 12,29% | 21.06.24 | 6,12 | 0,10 | 4,28% | 1,79 | 1,87 |
JPM | JK7VQ3 | Call | 145,00 $ | 17,66% | 6,08 | 28,68% | 72,76% | 16.08.24 | 38,13 | 0,10 | 20,00% | 0,24 | 0,30 |
JPM | JK5WEF | Call | 140,00 $ | 13,60% | 6,04 | 27,54% | 61,34% | 16.08.24 | 28,60 | 0,10 | 15,00% | 0,33 | 0,39 |
JPM | JK489Q | Put | 110,00 $ | 10,74% | 6,03 | 25,35% | 49,22% | 16.08.24 | 33,65 | 0,10 | 14,71% | 0,29 | 0,34 |
JPM | JB6YLS | Call | 105,00 $ | -14,80% | 5,87 | 0,01% | 11,11% | 19.07.24 | 5,87 | 0,10 | 3,08% | 1,88 | 1,94 |
JPM | JK2LHZ | Call | 110,00 $ | -10,74% | 5,87 | 0,01% | 13,98% | 18.10.24 | 5,87 | 0,10 | 3,08% | 1,89 | 1,95 |