Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 52 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8284 | Put | 40,00 $ | 16,76% | 7,82 | 49,38% | 109,19% | 21.06.24 | 49,19 | 0,10 | 29,47% | 0,067 | 0,095 | |
| MB8XAU | Call | 75,00 $ | 56,07% | 5,79 | 86,28% | 340,15% | 21.06.24 | 40,32 | 0,10 | 27,12% | 0,086 | 0,118 | |
| MB90VE | Call | 70,00 $ | 45,67% | 5,61 | 86,25% | 285,16% | 21.06.24 | 29,25 | 0,10 | 18,75% | 0,13 | 0,16 | |
| MB8SJ9 | Call | 65,00 $ | 35,26% | 5,23 | 88,48% | 233,93% | 21.06.24 | 19,98 | 0,10 | 10,82% | 0,206 | 0,231 | |
| ME4MQA | Put | 40,00 $ | 16,76% | 5,03 | 45,03% | 50,19% | 20.09.24 | 22,95 | 0,10 | 12,63% | 0,173 | 0,198 | |
| ME80SY | Put | 50,00 $ | -4,05% | 4,99 | 31,75% | 15,87% | 20.09.24 | 9,32 | 0,10 | 6,25% | 0,45 | 0,48 | |
| MB92W0 | Call | 62,50 $ | 30,06% | 4,86 | 90,31% | 210,97% | 21.06.24 | 15,99 | 0,10 | 10,34% | 0,26 | 0,29 | |
| ME9P49 | Call | 85,00 $ | 76,88% | 4,63 | 73,98% | 191,53% | 20.09.24 | 26,96 | 0,10 | 15,12% | 0,146 | 0,172 | |
| MB81WN | Call | 60,00 $ | 24,86% | 4,52 | 93,65% | 189,83% | 21.06.24 | 12,79 | 0,10 | 11,11% | 0,32 | 0,36 | |
| ME804L | Call | 80,00 $ | 66,48% | 4,41 | 74,57% | 169,24% | 20.09.24 | 21,11 | 0,10 | 12,79% | 0,191 | 0,219 | |
| MB90VD | Call | 57,50 $ | 19,65% | 4,20 | 97,06% | 169,99% | 21.06.24 | 10,41 | 0,10 | 9,09% | 0,40 | 0,44 | |
| ME8F9J | Call | 75,00 $ | 56,07% | 4,09 | 75,96% | 148,13% | 20.09.24 | 15,99 | 0,10 | 14,29% | 0,24 | 0,28 | |
| MB81WM | Call | 55,00 $ | 14,45% | 3,86 | 101,86% | 152,75% | 21.06.24 | 8,45 | 0,10 | 7,41% | 0,50 | 0,54 | |
| ME7L23 | Call | 70,00 $ | 45,67% | 3,85 | 77,40% | 127,65% | 20.09.24 | 12,43 | 0,10 | 10,81% | 0,33 | 0,37 | |
| ME9P4A | Call | 85,00 $ | 76,88% | 3,60 | 71,24% | 123,19% | 20.12.24 | 14,44 | 0,10 | 9,38% | 0,29 | 0,32 | |
| MB90VB | Call | 52,50 $ | 9,25% | 3,52 | 108,09% | 138,10% | 21.06.24 | 6,89 | 0,10 | 5,97% | 0,62 | 0,66 | |
| ME66HR | Put | 40,00 $ | 16,76% | 3,49 | 46,01% | 35,15% | 20.12.24 | 13,99 | 0,10 | 9,38% | 0,29 | 0,32 | |
| ME80SZ | Put | 50,00 $ | -4,05% | 3,45 | 35,90% | 15,07% | 20.12.24 | 6,99 | 0,10 | 4,69% | 0,61 | 0,64 | |
| ME804M | Call | 80,00 $ | 66,48% | 3,43 | 72,63% | 110,19% | 20.12.24 | 11,78 | 0,10 | 7,89% | 0,35 | 0,38 | |
| ME804K | Call | 62,50 $ | 30,06% | 3,34 | 82,21% | 100,64% | 20.09.24 | 8,14 | 0,10 | 7,14% | 0,52 | 0,56 | |
| ME8F9K | Call | 75,00 $ | 56,07% | 3,26 | 73,85% | 97,52% | 20.12.24 | 9,73 | 0,10 | 6,38% | 0,44 | 0,47 | |
| MB81WL | Call | 50,00 $ | 4,05% | 3,16 | 117,91% | 127,35% | 21.06.24 | 5,59 | 0,10 | 3,75% | 0,77 | 0,80 | |
| ME40UG | Call | 60,00 $ | 26,82% | 3,12 | 84,91% | 97,19% | 20.09.24 | 7,11 | 0,10 | 6,25% | 0,60 | 0,64 | |
| ME7L22 | Call | 70,00 $ | 45,67% | 3,05 | 76,24% | 85,84% | 20.12.24 | 7,85 | 0,10 | 7,02% | 0,53 | 0,57 | |
| ME6693 | Call | 57,50 $ | 19,65% | 3,02 | 86,92% | 84,94% | 20.09.24 | 6,22 | 0,10 | 5,48% | 0,69 | 0,73 | |
| MB90V9 | Call | 47,50 $ | -1,16% | 2,88 | 125,43% | 116,59% | 21.06.24 | 4,71 | 0,10 | 3,09% | 0,94 | 0,97 | |
| ME5M67 | Call | 55,00 $ | 14,45% | 2,86 | 89,78% | 77,89% | 20.09.24 | 5,46 | 0,10 | 4,76% | 0,79 | 0,83 | |
| MG104W | Call | 80,00 $ | 66,48% | 2,85 | 72,58% | 85,74% | 21.03.25 | 8,14 | 0,10 | 12,50% | 0,49 | 0,56 | |
| ME804J | Call | 62,50 $ | 30,06% | 2,75 | 80,08% | 69,47% | 20.12.24 | 5,81 | 0,10 | 5,13% | 0,74 | 0,78 | |
| MG104V | Call | 75,00 $ | 56,07% | 2,72 | 74,39% | 76,84% | 21.03.25 | 6,89 | 0,10 | 10,77% | 0,58 | 0,65 | |
| ME53FX | Call | 52,50 $ | 9,25% | 2,68 | 93,86% | 71,89% | 20.09.24 | 4,76 | 0,10 | 4,21% | 0,91 | 0,95 | |
| MG0ZJ2 | Put | 50,00 $ | -4,05% | 2,68 | 39,13% | 14,56% | 21.03.25 | 5,74 | 0,10 | 3,90% | 0,74 | 0,77 | |
| ME6695 | Call | 60,00 $ | 24,86% | 2,65 | 81,67% | 64,45% | 20.12.24 | 5,27 | 0,10 | 4,65% | 0,82 | 0,86 | |
| MB81WK | Call | 45,00 $ | -6,36% | 2,60 | 137,20% | 109,73% | 21.06.24 | 3,96 | 0,10 | 2,61% | 1,12 | 1,15 | |
| MG104U | Call | 70,00 $ | 45,67% | 2,59 | 76,06% | 68,19% | 21.03.25 | 5,89 | 0,10 | 9,21% | 0,69 | 0,76 | |
| ME6694 | Call | 57,50 $ | 19,65% | 2,54 | 83,63% | 59,76% | 20.12.24 | 4,76 | 0,10 | 3,16% | 0,92 | 0,95 | |
| ME1Z0F | Call | 50,00 $ | 4,05% | 2,52 | 98,81% | 66,43% | 20.09.24 | 4,18 | 0,10 | 3,70% | 1,04 | 1,08 | |
| MG104T | Call | 65,00 $ | 35,26% | 2,46 | 78,12% | 60,03% | 21.03.25 | 5,03 | 0,10 | 7,78% | 0,83 | 0,90 | |
| ME6692 | Call | 55,00 $ | 14,45% | 2,43 | 85,97% | 55,40% | 20.12.24 | 4,30 | 0,10 | 2,86% | 1,02 | 1,05 | |
| ME4FV7 | Call | 47,50 $ | -1,16% | 2,36 | 103,82% | 61,50% | 20.09.24 | 3,70 | 0,10 | 3,28% | 1,18 | 1,22 | |
| ME6691 | Call | 52,50 $ | 9,25% | 2,32 | 88,70% | 51,36% | 20.12.24 | 3,89 | 0,10 | 2,59% | 1,13 | 1,16 | |
| MB93GF | Call | 42,50 $ | -10,17% | 2,31 | 152,16% | 113,64% | 21.06.24 | 3,36 | 0,10 | 2,99% | 1,30 | 1,34 | |
| MG104S | Call | 60,00 $ | 24,86% | 2,29 | 81,39% | 52,84% | 21.03.25 | 4,22 | 0,10 | 6,60% | 0,99 | 1,06 | |
| ME2254 | Call | 45,00 $ | -6,36% | 2,21 | 109,45% | 57,10% | 20.09.24 | 3,29 | 0,10 | 2,92% | 1,33 | 1,37 | |
| ME6690 | Call | 50,00 $ | 4,05% | 2,21 | 91,86% | 47,66% | 20.12.24 | 3,52 | 0,10 | 2,34% | 1,25 | 1,28 | |
| MG299S | Call | 55,00 $ | 14,45% | 2,14 | 85,30% | 46,13% | 21.03.25 | 3,58 | 0,10 | 6,35% | 1,18 | 1,26 | |
| MB9VTY | Call | 40,00 $ | -16,76% | 2,13 | 166,36% | 101,21% | 21.06.24 | 2,93 | 0,10 | 1,94% | 1,51 | 1,54 | |
| ME668Z | Call | 47,50 $ | -1,16% | 2,10 | 96,25% | 44,61% | 20.12.24 | 3,17 | 0,10 | 2,82% | 1,38 | 1,42 | |
| ME1Z0E | Call | 42,50 $ | -11,56% | 2,08 | 115,83% | 53,24% | 20.09.24 | 2,94 | 0,10 | 2,60% | 1,50 | 1,54 | |
| ME6ESF | Call | 45,00 $ | -6,36% | 1,99 | 100,46% | 41,56% | 20.12.24 | 2,89 | 0,10 | 2,56% | 1,52 | 1,56 |
