Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 201 von 728.813
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SQ84RZ SQ6LHD SV6Q1X. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
| SQ84RZ | Put | 50,00 $ | 3,96% | 33,07 | 10,77% | 27,31% | 21.06.24 | 194,18 | 0,10 | 48,00% | 0,013 | 0,025 | |
| SQ6LHD | Put | 45,00 $ | 13,57% | 13,28 | 23,20% | 85,26% | 21.06.24 | 242,70 | 0,10 | 95,00% | 0,001 | 0,02 | |
| SV6Q1X | Put | 45,00 $ | 13,82% | 12,15 | 21,70% | 36,03% | 20.09.24 | 95,46 | 0,10 | 23,53% | 0,039 | 0,051 | |
| VD02WK | Put | 56,00 $ | -7,28% | 66,65 | 0,01% | -35,27% | 21.06.24 | 66,65 | 0,10 | 13,70% | 0,063 | 0,073 | |
| VM9HKB | Put | 52,00 $ | 0,43% | 66,62 | 4,41% | 6,28% | 21.06.24 | 167,92 | 0,10 | 34,48% | 0,019 | 0,029 | |
| VM677A | Put | 50,00 $ | 4,24% | 34,38 | 10,82% | 28,61% | 21.06.24 | 221,27 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VD02V0 | Put | 56,00 $ | -7,28% | 24,82 | 0,01% | -7,89% | 20.09.24 | 24,82 | 0,10 | 6,67% | 0,183 | 0,196 | |
| VD18J6 | Put | 60,00 $ | -14,95% | 23,85 | 0,01% | -65,59% | 21.06.24 | 23,85 | 0,10 | 10,84% | 0,182 | 0,204 | |
| VM9HJF | Put | 52,00 $ | 0,42% | 20,42 | 9,31% | 6,45% | 20.09.24 | 44,67 | 0,10 | 9,26% | 0,099 | 0,109 | |
| VU99CB | Put | 47,00 $ | 9,99% | 19,03 | 18,87% | 63,43% | 21.06.24 | 243,43 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VM7NVW | Put | 50,00 $ | 4,25% | 17,24 | 13,12% | 14,34% | 20.09.24 | 60,11 | 0,10 | 12,35% | 0,071 | 0,081 | |
| VU98CH | Put | 46,00 $ | 11,91% | 16,36 | 21,58% | 75,17% | 21.06.24 | 243,47 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD3SHB | Put | 56,00 $ | -7,25% | 15,70 | 0,01% | -1,31% | 20.12.24 | 15,70 | 0,10 | 6,45% | 0,29 | 0,31 | |
| VM7NWC | Put | 48,00 $ | 8,08% | 15,43 | 16,20% | 22,63% | 20.09.24 | 79,82 | 0,10 | 16,39% | 0,051 | 0,061 | |
| VU93HL | Put | 45,00 $ | 13,83% | 14,62 | 24,45% | 86,85% | 21.06.24 | 243,44 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM7NWB | Put | 46,00 $ | 11,92% | 14,11 | 18,88% | 31,19% | 20.09.24 | 105,86 | 0,10 | 21,74% | 0,036 | 0,046 | |
| VD18KD | Put | 60,00 $ | -14,95% | 13,90 | 0,01% | -18,79% | 20.09.24 | 13,90 | 0,10 | 8,57% | 0,32 | 0,35 | |
| VU905F | Put | 44,00 $ | 15,75% | 12,86 | 27,11% | 98,59% | 21.06.24 | 243,48 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM7NVV | Put | 44,00 $ | 15,74% | 12,73 | 21,72% | 40,00% | 20.09.24 | 131,60 | 0,10 | 27,03% | 0,027 | 0,037 | |
| VU9JLC | Put | 43,00 $ | 17,67% | 11,72 | 29,99% | 110,27% | 21.06.24 | 243,48 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VD4QRG | Call | 66,00 $ | 26,40% | 11,70 | 42,45% | 166,30% | 21.06.24 | 115,91 | 0,10 | 23,81% | 0,032 | 0,042 | |
| VM344Q | Put | 42,00 $ | 19,57% | 11,54 | 24,46% | 48,93% | 20.09.24 | 162,30 | 0,10 | 33,33% | 0,02 | 0,03 | |
| VM34BH | Put | 41,00 $ | 21,48% | 11,00 | 25,77% | 53,41% | 20.09.24 | 180,30 | 0,10 | 37,04% | 0,017 | 0,027 | |
| VD4LLM | Put | 60,00 $ | -14,90% | 10,82 | 0,01% | -8,41% | 20.12.24 | 10,82 | 0,10 | 4,44% | 0,43 | 0,45 | |
| VD3SHA | Put | 50,00 $ | 4,24% | 10,76 | 15,44% | 11,02% | 20.12.24 | 31,61 | 0,10 | 6,49% | 0,144 | 0,154 | |
| VU9JLG | Put | 42,00 $ | 19,58% | 10,46 | 32,62% | 121,95% | 21.06.24 | 243,49 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM3S8S | Put | 40,00 $ | 23,41% | 10,41 | 27,28% | 57,99% | 20.09.24 | 194,79 | 0,10 | 40,00% | 0,015 | 0,025 | |
| VD1PXT | Call | 64,00 $ | 22,59% | 10,32 | 46,04% | 147,19% | 21.06.24 | 64,89 | 0,10 | 14,67% | 0,064 | 0,075 | |
| VD3SG7 | Put | 46,00 $ | 11,90% | 9,71 | 20,03% | 20,70% | 20.12.24 | 49,67 | 0,10 | 10,20% | 0,088 | 0,098 | |
| VU9JLA | Put | 41,00 $ | 21,50% | 9,65 | 35,54% | 133,63% | 21.06.24 | 243,48 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM3L43 | Put | 39,00 $ | 25,33% | 9,41 | 29,03% | 62,63% | 20.09.24 | 194,79 | 0,10 | 48,00% | 0,013 | 0,025 | |
| VU9JLB | Put | 40,00 $ | 23,40% | 8,95 | 38,49% | 145,26% | 21.06.24 | 243,45 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM3L45 | Put | 38,00 $ | 27,24% | 8,66 | 30,95% | 67,27% | 20.09.24 | 194,79 | 0,10 | 52,00% | 0,012 | 0,025 | |
| VD1PXS | Call | 62,00 $ | 18,76% | 8,48 | 51,71% | 131,47% | 21.06.24 | 35,78 | 0,10 | 11,76% | 0,12 | 0,136 | |
| VU9JLJ | Put | 39,00 $ | 25,33% | 8,33 | 41,51% | 156,99% | 21.06.24 | 243,48 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VD4QQ9 | Call | 70,00 $ | 34,06% | 8,12 | 39,23% | 87,04% | 20.09.24 | 54,09 | 0,10 | 11,11% | 0,08 | 0,09 | |
| VM3L4Y | Put | 37,00 $ | 29,14% | 8,02 | 32,50% | 71,82% | 20.09.24 | 202,85 | 0,10 | 58,33% | 0,01 | 0,024 | |
| VU9JKV | Put | 38,00 $ | 27,24% | 7,78 | 44,58% | 168,67% | 21.06.24 | 243,49 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VD1Z1F | Call | 68,00 $ | 30,20% | 7,44 | 41,01% | 79,48% | 20.09.24 | 38,65 | 0,10 | 8,73% | 0,115 | 0,126 | |
| VM3L46 | Put | 36,00 $ | 31,05% | 7,24 | 34,64% | 76,52% | 20.09.24 | 194,73 | 0,10 | 64,00% | 0,009 | 0,025 | |
| VD0YKR | Call | 60,00 $ | 14,93% | 6,89 | 58,88% | 119,51% | 21.06.24 | 21,44 | 0,10 | 10,96% | 0,202 | 0,227 | |
| VD1PXZ | Call | 66,00 $ | 26,42% | 6,69 | 43,22% | 72,75% | 20.09.24 | 27,81 | 0,10 | 8,52% | 0,16 | 0,175 | |
| VM3L41 | Put | 35,00 $ | 32,98% | 6,69 | 36,61% | 81,18% | 20.09.24 | 194,77 | 0,10 | 68,00% | 0,008 | 0,025 | |
| VD4TUL | Call | 74,00 $ | 41,72% | 6,54 | 38,61% | 66,02% | 20.12.24 | 37,74 | 0,10 | 7,75% | 0,119 | 0,129 | |
| VM3L4Q | Put | 34,00 $ | 34,90% | 6,18 | 38,62% | 85,83% | 20.09.24 | 194,79 | 0,10 | 72,00% | 0,007 | 0,025 | |
| VD4QRA | Call | 72,00 $ | 37,89% | 6,16 | 39,64% | 61,32% | 20.12.24 | 30,05 | 0,10 | 6,79% | 0,151 | 0,162 | |
| VD0YKP | Call | 64,00 $ | 22,59% | 6,04 | 45,72% | 66,51% | 20.09.24 | 20,62 | 0,10 | 7,59% | 0,218 | 0,236 | |
| VM3L5B | Put | 33,00 $ | 36,81% | 5,84 | 40,88% | 90,46% | 20.09.24 | 194,76 | 0,10 | 72,00% | 0,007 | 0,025 | |
| VD3SA8 | Call | 70,00 $ | 34,06% | 5,75 | 40,94% | 56,91% | 20.12.24 | 23,86 | 0,10 | 6,37% | 0,191 | 0,204 | |
| VM677K | Call | 58,00 $ | 11,08% | 5,50 | 68,92% | 112,73% | 21.06.24 | 13,52 | 0,10 | 11,11% | 0,32 | 0,36 | |
| VM3L5Z | Put | 32,00 $ | 38,73% | 5,41 | 42,97% | 95,12% | 20.09.24 | 194,79 | 0,10 | 76,00% | 0,006 | 0,025 | |
| VD0NPQ | Call | 62,00 $ | 18,75% | 5,31 | 48,99% | 61,37% | 20.09.24 | 15,21 | 0,10 | 9,38% | 0,29 | 0,32 | |
| VD3SA5 | Call | 68,00 $ | 30,23% | 5,27 | 42,65% | 52,92% | 20.12.24 | 18,72 | 0,10 | 7,69% | 0,24 | 0,26 | |
