Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 80 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME6XQ7 | Call | 300,00 € | -9,76% | 325,00 € | -2,24% | 182,09% | 21.06.24 | 0,10 | 0,49% | 2,01 | 2,02 | |
| ME6XQ6 | Call | 300,00 € | -9,76% | 325,00 € | -2,24% | 116,36% | 20.09.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
| ME6XQ5 | Call | 300,00 € | -9,75% | 325,00 € | -2,23% | 78,81% | 20.12.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
| ME1AWP | Put | 400,00 € | 20,39% | 350,00 € | 5,34% | 77,21% | 20.09.24 | 0,10 | 0,26% | 3,84 | 3,85 | |
| ME76TL | Call | 275,00 € | -17,27% | 300,00 € | -9,75% | 48,32% | 20.09.24 | 0,10 | 0,47% | 2,10 | 2,11 | |
| ME6XQ4 | Call | 275,00 € | -17,23% | 300,00 € | -9,71% | 41,90% | 20.12.24 | 0,10 | 0,51% | 1,96 | 1,97 | |
| ME2LQR | Call | 300,00 € | -9,75% | 350,00 € | 5,29% | 27,66% | 20.09.24 | 0,10 | 0,34% | 2,94 | 2,95 | |
| ME2LQQ | Call | 300,00 € | -9,76% | 350,00 € | 5,28% | 22,53% | 21.06.24 | 0,10 | 0,32% | 3,14 | 3,15 | |
| ME5Y0K | Call | 300,00 € | -9,77% | 350,00 € | 5,26% | 18,80% | 20.12.24 | 0,10 | 0,34% | 2,89 | 2,90 | |
| ME2LQS | Call | 310,00 € | -6,74% | 360,00 € | 8,30% | -34,45% | 20.09.24 | 0,10 | 0,38% | 2,56 | 2,57 | |
| ME2LJ2 | Put | 350,00 € | 5,28% | 300,00 € | -9,76% | -47,03% | 20.09.24 | 0,10 | 0,48% | 2,13 | 2,14 | |
| ME6XQ8 | Call | 325,00 € | -2,18% | 350,00 € | 5,34% | -70,20% | 20.12.24 | 0,10 | 0,75% | 1,30 | 1,31 | |
| ME2LQT | Call | 310,00 € | -6,75% | 360,00 € | 8,29% | -73,49% | 21.06.24 | 0,10 | 0,39% | 2,49 | 2,50 | |
| ME2LJ1 | Put | 350,00 € | 5,29% | 300,00 € | -9,75% | -82,99% | 21.06.24 | 0,10 | 0,53% | 1,95 | 1,96 | |
| ME6HD5 | Call | 325,00 € | -2,26% | 375,00 € | 12,78% | -102,41% | 20.12.24 | 0,10 | 0,45% | 2,18 | 2,19 | |
| ME6XQ9 | Call | 325,00 € | -2,18% | 350,00 € | 5,34% | -112,19% | 20.09.24 | 0,10 | 0,77% | 1,26 | 1,27 | |
| ME6HD8 | Call | 475,00 € | 42,86% | 525,00 € | 57,89% | -155,74% | 20.12.24 | 0,10 | 3,62% | 0,213 | 0,221 | |
| ME5Y0L | Call | 350,00 € | 5,28% | 400,00 € | 20,32% | -155,74% | 20.12.24 | 0,10 | 0,64% | 1,53 | 1,54 | |
| ME502J | Call | 500,00 € | 50,38% | 550,00 € | 65,41% | -155,74% | 20.12.24 | 0,10 | 4,68% | 0,163 | 0,171 | |
| ME502H | Call | 400,00 € | 20,32% | 450,00 € | 35,36% | -155,74% | 20.12.24 | 0,10 | 1,45% | 0,66 | 0,67 | |
| ME5Y0M | Call | 450,00 € | 35,38% | 500,00 € | 50,42% | -155,74% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME6H6K | Put | 300,00 € | -9,71% | 250,00 € | -24,76% | -155,74% | 20.12.24 | 0,10 | 1,03% | 0,98 | 0,99 | |
| ME6HD7 | Call | 425,00 € | 27,92% | 475,00 € | 42,96% | -155,74% | 20.12.24 | 0,10 | 2,22% | 0,43 | 0,44 | |
| ME6HD6 | Call | 375,00 € | 12,82% | 425,00 € | 27,86% | -155,74% | 20.12.24 | 0,10 | 0,95% | 1,01 | 1,02 | |
| ME6XNC | Put | 300,00 € | -9,72% | 275,00 € | -17,24% | -155,74% | 20.12.24 | 0,10 | 1,59% | 0,64 | 0,65 | |
| ME6XQD | Call | 350,00 € | 5,28% | 375,00 € | 12,80% | -155,74% | 20.12.24 | 0,10 | 1,02% | 0,95 | 0,96 | |
| ME6XQE | Call | 375,00 € | 12,80% | 400,00 € | 20,32% | -155,74% | 20.12.24 | 0,10 | 1,47% | 0,65 | 0,66 | |
| ME6XQQ | Call | 450,00 € | 35,34% | 475,00 € | 42,86% | -155,74% | 20.12.24 | 0,10 | 3,69% | 0,209 | 0,217 | |
| ME6XQH | Call | 400,00 € | 20,34% | 425,00 € | 27,86% | -155,74% | 20.12.24 | 0,10 | 2,17% | 0,44 | 0,45 | |
| ME6XQM | Call | 425,00 € | 27,86% | 450,00 € | 35,38% | -155,74% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| ME1AU9 | Call | 325,00 € | -2,18% | 375,00 € | 12,87% | -167,13% | 20.09.24 | 0,10 | 0,49% | 2,01 | 2,02 | |
| ME2LQZ | Call | 410,00 € | 23,35% | 460,00 € | 38,39% | -261,43% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| ME2LR0 | Call | 440,00 € | 32,35% | 490,00 € | 47,39% | -261,43% | 20.09.24 | 0,10 | 4,44% | 0,171 | 0,179 | |
| ME2LR1 | Call | 460,00 € | 38,39% | 510,00 € | 53,43% | -261,43% | 20.09.24 | 0,10 | 5,88% | 0,127 | 0,135 | |
| ME6XQP | Call | 450,00 € | 35,34% | 475,00 € | 42,86% | -261,43% | 20.09.24 | 0,10 | 6,56% | 0,114 | 0,122 | |
| ME6XQL | Call | 425,00 € | 27,82% | 450,00 € | 35,34% | -261,43% | 20.09.24 | 0,10 | 4,62% | 0,166 | 0,174 | |
| ME6XQJ | Call | 400,00 € | 20,37% | 425,00 € | 27,90% | -261,43% | 20.09.24 | 0,10 | 3,45% | 0,27 | 0,28 | |
| ME6XQG | Call | 375,00 € | 12,82% | 400,00 € | 20,34% | -261,43% | 20.09.24 | 0,10 | 2,04% | 0,47 | 0,48 | |
| ME6XQB | Call | 350,00 € | 5,34% | 375,00 € | 12,87% | -261,43% | 20.09.24 | 0,10 | 1,20% | 0,80 | 0,81 | |
| ME6XND | Put | 300,00 € | -9,72% | 275,00 € | -17,24% | -261,43% | 20.09.24 | 0,10 | 2,04% | 0,49 | 0,50 | |
| ME2LQY | Call | 390,00 € | 17,29% | 440,00 € | 32,33% | -261,43% | 20.09.24 | 0,10 | 2,00% | 0,48 | 0,49 | |
| ME2LQX | Call | 360,00 € | 8,30% | 410,00 € | 23,35% | -261,43% | 20.09.24 | 0,10 | 1,01% | 0,97 | 0,98 | |
| ME15KT | Call | 350,00 € | 5,34% | 400,00 € | 20,39% | -261,43% | 20.09.24 | 0,10 | 0,79% | 1,21 | 1,22 | |
| ME15KU | Call | 375,00 € | 12,80% | 425,00 € | 27,84% | -261,43% | 20.09.24 | 0,10 | 1,41% | 0,68 | 0,69 | |
| ME15KV | Call | 400,00 € | 20,32% | 450,00 € | 35,36% | -261,43% | 20.09.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
| ME15KW | Call | 425,00 € | 27,86% | 475,00 € | 42,90% | -261,43% | 20.09.24 | 0,10 | 3,45% | 0,224 | 0,232 | |
| ME15KX | Call | 450,00 € | 35,34% | 500,00 € | 50,38% | -261,43% | 20.09.24 | 0,10 | 5,16% | 0,146 | 0,154 | |
| ME15KY | Call | 475,00 € | 42,94% | 525,00 € | 57,99% | -261,43% | 20.09.24 | 0,10 | 6,96% | 0,106 | 0,114 | |
| ME15KZ | Call | 500,00 € | 50,38% | 550,00 € | 65,41% | -261,43% | 20.09.24 | 0,10 | 8,60% | 0,085 | 0,093 | |
| ME15L0 | Call | 525,00 € | 57,94% | 575,00 € | 72,98% | -261,43% | 20.09.24 | 0,10 | 9,88% | 0,073 | 0,081 |
