Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 122 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0B4G | Put | 215,00 $ | 3,86% | 210,00 $ | 1,44% | 355,62% | 21.06.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| MG0B4H | Put | 215,00 $ | 3,97% | 210,00 $ | 1,55% | 191,16% | 20.09.24 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MG0B4J | Put | 210,00 $ | 1,44% | 205,00 $ | -0,97% | 172,40% | 21.06.24 | 0,10 | 0,42% | 0,227 | 0,228 | |
| VD5PGU | Put | 220,00 $ | 6,40% | 200,00 $ | -3,27% | 160,66% | 21.06.24 | 0,10 | 0,99% | 0,99 | 1,00 | |
| MG0B3U | Put | 215,00 $ | 3,95% | 210,00 $ | 1,54% | 155,95% | 20.12.24 | 0,10 | 0,43% | 0,23 | 0,231 | |
| VD5R11 | Put | 230,00 $ | 11,11% | 210,00 $ | 1,45% | 145,22% | 20.09.24 | 0,10 | 0,81% | 1,19 | 1,20 | |
| MG0B4F | Put | 220,00 $ | 6,27% | 215,00 $ | 3,86% | 119,40% | 20.09.24 | 0,10 | 3,12% | 0,31 | 0,32 | |
| MG0B3T | Put | 220,00 $ | 6,33% | 215,00 $ | 3,91% | 112,86% | 20.12.24 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VD4UMX | Put | 230,00 $ | 11,10% | 210,00 $ | 1,44% | 112,78% | 20.12.24 | 0,10 | 0,92% | 1,07 | 1,08 | |
| VD4UMN | Put | 220,00 $ | 6,27% | 200,00 $ | -3,39% | 106,13% | 20.09.24 | 0,10 | 1,11% | 0,85 | 0,86 | |
| MG0B3V | Put | 210,00 $ | 1,58% | 205,00 $ | -0,84% | 102,14% | 20.12.24 | 0,10 | 0,54% | 0,181 | 0,182 | |
| VD4UM3 | Put | 230,00 $ | 11,15% | 210,00 $ | 1,49% | 95,69% | 21.03.25 | 0,10 | 0,98% | 0,99 | 1,00 | |
| VD4UP0 | Call | 190,00 $ | -8,19% | 210,00 $ | 1,47% | 90,35% | 21.06.24 | 0,10 | 0,71% | 1,42 | 1,43 | |
| VD4UL6 | Put | 230,00 $ | 11,21% | 210,00 $ | 1,54% | 81,17% | 20.06.25 | 0,10 | 1,02% | 0,95 | 0,96 | |
| MG0B4D | Put | 225,00 $ | 8,74% | 220,00 $ | 6,33% | 76,58% | 20.09.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
| VD4UP4 | Call | 180,00 $ | -13,05% | 200,00 $ | -3,39% | 71,37% | 21.06.24 | 0,10 | 0,59% | 1,70 | 1,71 | |
| MG0B3S | Put | 225,00 $ | 8,82% | 220,00 $ | 6,40% | 70,62% | 20.12.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
| VD4UMG | Put | 220,00 $ | 6,28% | 200,00 $ | -3,38% | 68,34% | 20.12.24 | 0,10 | 1,18% | 0,81 | 0,82 | |
| VD5PGH | Put | 240,00 $ | 15,96% | 220,00 $ | 6,29% | 65,31% | 20.12.24 | 0,10 | 0,76% | 1,30 | 1,31 | |
| MG0B4K | Put | 210,00 $ | 1,44% | 205,00 $ | -0,98% | 63,43% | 20.09.24 | 0,10 | 0,44% | 0,222 | 0,223 | |
| VD5R2C | Put | 240,00 $ | 15,93% | 220,00 $ | 6,27% | 62,30% | 21.03.25 | 0,10 | 0,83% | 1,19 | 1,20 | |
| VD4UM5 | Put | 220,00 $ | 6,40% | 200,00 $ | -3,27% | 58,86% | 21.03.25 | 0,10 | 1,22% | 0,80 | 0,81 | |
| VD5R2B | Put | 240,00 $ | 16,06% | 220,00 $ | 6,39% | 57,06% | 20.06.25 | 0,10 | 0,87% | 1,12 | 1,13 | |
| MG0B3R | Put | 230,00 $ | 11,20% | 225,00 $ | 8,78% | 51,06% | 20.12.24 | 0,10 | 2,78% | 0,34 | 0,35 | |
| VD4UML | Call | 180,00 $ | -13,05% | 200,00 $ | -3,39% | 50,09% | 20.09.24 | 0,10 | 0,65% | 1,55 | 1,56 | |
| VD4UNF | Put | 220,00 $ | 6,38% | 200,00 $ | -3,29% | 45,32% | 20.06.25 | 0,10 | 1,22% | 0,79 | 0,80 | |
| VD4UMM | Call | 190,00 $ | -8,21% | 210,00 $ | 1,45% | 44,47% | 20.09.24 | 0,10 | 0,76% | 1,34 | 1,35 | |
| MG0B4B | Put | 230,00 $ | 11,10% | 225,00 $ | 8,68% | 42,16% | 20.09.24 | 0,10 | 2,44% | 0,39 | 0,40 | |
| VD4UL3 | Call | 180,00 $ | -12,98% | 200,00 $ | -3,31% | 38,41% | 20.12.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
| MG0BA5 | Call | 175,00 $ | -15,39% | 200,00 $ | -3,30% | 35,59% | 20.12.24 | 0,10 | 0,53% | 1,88 | 1,89 | |
| MG0B3Q | Put | 235,00 $ | 13,65% | 230,00 $ | 11,23% | 34,56% | 20.12.24 | 0,10 | 2,56% | 0,37 | 0,38 | |
| VD4UMH | Call | 190,00 $ | -8,20% | 210,00 $ | 1,46% | 30,11% | 20.12.24 | 0,10 | 0,76% | 1,31 | 1,32 | |
| VD4UM4 | Call | 180,00 $ | -12,95% | 200,00 $ | -3,28% | 29,89% | 21.03.25 | 0,10 | 0,68% | 1,46 | 1,47 | |
| VD4UMJ | Call | 170,00 $ | -17,84% | 190,00 $ | -8,18% | 27,51% | 20.09.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
| VD4UNL | Call | 180,00 $ | -13,05% | 200,00 $ | -3,39% | 23,95% | 20.06.25 | 0,10 | 0,69% | 1,45 | 1,46 | |
| VD4UMZ | Call | 170,00 $ | -17,83% | 190,00 $ | -8,16% | 23,79% | 20.12.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
| MG0B48 | Put | 235,00 $ | 13,65% | 230,00 $ | 11,23% | 20,66% | 20.09.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| VD4UNR | Call | 190,00 $ | -8,12% | 210,00 $ | 1,55% | 20,49% | 21.03.25 | 0,10 | 0,76% | 1,31 | 1,32 | |
| MG0B3P | Put | 240,00 $ | 15,93% | 235,00 $ | 13,52% | 20,42% | 20.12.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
| VD4UM1 | Call | 170,00 $ | -17,79% | 190,00 $ | -8,12% | 19,82% | 21.03.25 | 0,10 | 0,63% | 1,57 | 1,58 | |
| VD4UNK | Call | 170,00 $ | -17,70% | 190,00 $ | -8,02% | 16,75% | 20.06.25 | 0,10 | 0,65% | 1,55 | 1,56 | |
| VD4UNH | Call | 190,00 $ | -8,10% | 210,00 $ | 1,57% | 15,68% | 20.06.25 | 0,10 | 0,76% | 1,32 | 1,33 | |
| VD4UL4 | Call | 160,00 $ | -22,62% | 180,00 $ | -12,95% | 15,22% | 20.12.24 | 0,10 | 0,59% | 1,68 | 1,69 | |
| VD4UNE | Call | 160,00 $ | -22,67% | 180,00 $ | -13,00% | 13,33% | 21.03.25 | 0,10 | 0,60% | 1,65 | 1,66 | |
| MG0B3N | Put | 245,00 $ | 18,35% | 240,00 $ | 15,93% | 12,13% | 20.12.24 | 0,10 | 2,27% | 0,42 | 0,43 | |
| VD4UNJ | Call | 160,00 $ | -22,62% | 180,00 $ | -12,95% | 11,58% | 20.06.25 | 0,10 | 0,61% | 1,63 | 1,64 | |
| MG0B3M | Put | 250,00 $ | 20,76% | 245,00 $ | 18,35% | 4,58% | 20.12.24 | 0,10 | 2,22% | 0,44 | 0,45 | |
| MG0B47 | Put | 240,00 $ | 15,99% | 235,00 $ | 13,58% | 1,86% | 20.09.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MG0B3L | Put | 255,00 $ | 23,18% | 250,00 $ | 20,76% | 1,05% | 20.12.24 | 0,10 | 2,17% | 0,45 | 0,46 | |
| MG0B3K | Put | 260,00 $ | 25,59% | 255,00 $ | 23,18% | -2,32% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 |
