Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 51 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7FYW | Call | 144,10 € | -6,89% | 154,04 € | -0,46% | 208,66% | 21.06.24 | 1,006 | 0,26% | 7,54 | 7,56 | |
ME15D2 | Call | 144,10 € | -6,91% | 154,04 € | -0,49% | 117,71% | 20.09.24 | 1,006 | 1,33% | 6,68 | 6,77 | |
MB7FYV | Call | 139,13 € | -10,13% | 149,07 € | -3,71% | 106,40% | 21.06.24 | 1,006 | 0,23% | 8,56 | 8,58 | |
MG2NQ1 | Call | 145,00 € | -6,31% | 155,00 € | 0,15% | 104,59% | 20.09.24 | 1,00 | 0,29% | 6,85 | 6,87 | |
ME15D1 | Call | 139,13 € | -10,13% | 149,07 € | -3,71% | 79,49% | 20.09.24 | 1,006 | 0,26% | 7,54 | 7,56 | |
MG2NQ0 | Call | 145,00 € | -6,31% | 155,00 € | 0,15% | 70,29% | 20.12.24 | 1,00 | 0,30% | 6,63 | 6,65 | |
MG2NPZ | Call | 140,00 € | -9,54% | 150,00 € | -3,08% | 57,37% | 20.12.24 | 1,00 | 0,28% | 7,22 | 7,24 | |
VM1EGT | Call | 139,13 € | -9,86% | 144,10 € | -6,64% | 56,83% | 21.06.24 | 0,101 | 2,22% | 0,45 | 0,46 | |
ME518R | Call | 139,13 € | -10,14% | 149,07 € | -3,72% | 54,25% | 20.12.24 | 1,006 | 0,27% | 7,32 | 7,34 | |
MG2NPY | Call | 135,00 € | -12,77% | 145,00 € | -6,31% | 43,16% | 20.12.24 | 1,00 | 0,26% | 7,76 | 7,78 | |
ME518Q | Call | 134,17 € | -13,30% | 144,10 € | -6,88% | 41,18% | 20.12.24 | 1,006 | 0,25% | 7,84 | 7,86 | |
VM1EHH | Call | 134,17 € | -13,16% | 139,13 € | -9,94% | 27,23% | 21.06.24 | 0,101 | 2,08% | 0,47 | 0,48 | |
ME518M | Call | 119,26 € | -22,94% | 129,20 € | -16,52% | 17,74% | 20.12.24 | 1,006 | 0,22% | 8,92 | 8,94 | |
VM1EGR | Call | 129,20 € | -16,38% | 134,17 € | -13,17% | 13,34% | 21.06.24 | 0,101 | 2,04% | 0,48 | 0,49 | |
ME518K | Call | 109,32 € | -29,38% | 119,26 € | -22,96% | 10,17% | 20.12.24 | 1,006 | 0,21% | 9,34 | 9,36 | |
MB77TJ | Call | 124,23 € | -19,75% | 134,17 € | -13,34% | 8,61% | 21.06.24 | 1,006 | 0,20% | 9,85 | 9,87 | |
ME518T | Call | 149,07 € | -3,68% | 159,01 € | 2,74% | -10,27% | 20.12.24 | 1,006 | 0,33% | 6,12 | 6,14 | |
ME15D3 | Call | 149,07 € | -3,71% | 159,01 € | 2,71% | -11,02% | 20.09.24 | 1,006 | 0,33% | 5,97 | 5,99 | |
UK97LU | Call | 119,26 € | -22,37% | 129,20 € | -15,90% | -20,50% | 17.06.24 | 0,101 | 0,00% | 1,02 | 1,03 | |
MG2NQ2 | Call | 150,00 € | -3,07% | 160,00 € | 3,39% | -31,91% | 20.12.24 | 1,00 | 0,33% | 5,99 | 6,01 | |
MB7FYX | Call | 149,07 € | -3,67% | 159,01 € | 2,75% | -38,43% | 21.06.24 | 1,006 | 0,33% | 6,03 | 6,05 | |
MG2NQ3 | Call | 150,00 € | -3,08% | 160,00 € | 3,39% | -51,46% | 20.09.24 | 1,00 | 0,33% | 5,96 | 5,98 | |
UM1RXP | Call | 163,98 € | 6,09% | 173,92 € | 12,52% | -111,17% | 21.03.25 | 0,101 | 10,42% | 0,43 | 0,48 | |
UM1PRJ | Call | 159,01 € | 2,85% | 168,95 € | 9,27% | -111,17% | 21.03.25 | 0,101 | 9,26% | 0,49 | 0,54 | |
MG2NHZ | Put | 150,00 € | -3,11% | 140,00 € | -9,57% | -151,24% | 20.12.24 | 1,00 | 0,62% | 3,20 | 3,22 | |
MG2NQ5 | Call | 155,00 € | 0,16% | 165,00 € | 6,62% | -151,24% | 20.12.24 | 1,00 | 0,38% | 5,29 | 5,31 | |
MG2NQ6 | Call | 160,00 € | 3,39% | 170,00 € | 9,85% | -151,24% | 20.12.24 | 1,00 | 0,44% | 4,55 | 4,57 | |
MG2NQ9 | Call | 165,00 € | 6,58% | 175,00 € | 13,04% | -151,24% | 20.12.24 | 1,00 | 0,52% | 3,82 | 3,84 | |
MG2NQA | Call | 170,00 € | 9,85% | 180,00 € | 16,31% | -151,24% | 20.12.24 | 1,00 | 0,63% | 3,12 | 3,14 | |
MG2RQS | Call | 200,00 € | 29,22% | 210,00 € | 35,69% | -151,24% | 20.12.24 | 1,00 | 2,30% | 0,86 | 0,88 | |
MG2NQC | Call | 175,00 € | 13,07% | 185,00 € | 19,53% | -151,24% | 20.12.24 | 1,00 | 0,79% | 2,51 | 2,53 | |
MG2NQL | Call | 195,00 € | 25,99% | 205,00 € | 32,45% | -151,24% | 20.12.24 | 1,00 | 1,89% | 1,04 | 1,06 | |
MG2NQE | Call | 180,00 € | 16,32% | 190,00 € | 22,78% | -151,24% | 20.12.24 | 1,00 | 0,98% | 2,02 | 2,04 | |
MG2NQG | Call | 185,00 € | 19,54% | 195,00 € | 26,00% | -151,24% | 20.12.24 | 1,00 | 1,23% | 1,61 | 1,63 | |
MG2NQJ | Call | 190,00 € | 22,77% | 200,00 € | 29,23% | -151,24% | 20.12.24 | 1,00 | 1,54% | 1,29 | 1,31 | |
ME1FF0 | Call | 154,04 € | -0,51% | 163,98 € | 5,91% | -210,12% | 20.09.24 | 1,006 | 0,40% | 5,04 | 5,06 | |
ME3180 | Call | 159,01 € | 2,71% | 168,95 € | 9,13% | -248,98% | 20.09.24 | 1,006 | 0,48% | 4,13 | 4,15 | |
UM11XM | Call | 159,01 € | 2,81% | 168,95 € | 9,24% | -248,98% | 20.09.24 | 0,101 | 16,00% | 0,42 | 0,50 | |
MG2NJ0 | Put | 150,00 € | -3,08% | 140,00 € | -9,54% | -248,98% | 20.09.24 | 1,00 | 0,71% | 2,80 | 2,82 | |
MG2NQK | Call | 190,00 € | 22,77% | 200,00 € | 29,23% | -248,98% | 20.09.24 | 1,00 | 3,08% | 0,62 | 0,64 | |
MG2NQH | Call | 185,00 € | 19,53% | 195,00 € | 25,99% | -248,98% | 20.09.24 | 1,00 | 2,35% | 0,83 | 0,85 | |
MG2NQF | Call | 180,00 € | 16,26% | 190,00 € | 22,72% | -248,98% | 20.09.24 | 1,00 | 1,75% | 1,13 | 1,15 | |
MG2NQD | Call | 175,00 € | 13,08% | 185,00 € | 19,54% | -248,98% | 20.09.24 | 1,00 | 1,27% | 1,56 | 1,58 | |
MG2NQB | Call | 170,00 € | 9,84% | 180,00 € | 16,30% | -248,98% | 20.09.24 | 1,00 | 0,92% | 2,17 | 2,19 | |
MG2NQ8 | Call | 165,00 € | 6,56% | 175,00 € | 13,02% | -248,98% | 20.09.24 | 1,00 | 0,67% | 2,96 | 2,98 | |
MG2NQ7 | Call | 160,00 € | 3,35% | 170,00 € | 9,81% | -248,98% | 20.09.24 | 1,00 | 0,51% | 3,92 | 3,94 | |
MG2NQ4 | Call | 155,00 € | 0,16% | 165,00 € | 6,62% | -248,98% | 20.09.24 | 1,00 | 0,40% | 4,96 | 4,98 | |
MB77MZ | Put | 124,23 € | -19,73% | 114,29 € | -26,15% | -653,57% | 21.06.24 | 1,006 | 6,25% | 0,30 | 0,32 | |
MB7FYZ | Call | 159,01 € | 2,73% | 168,95 € | 9,15% | -653,57% | 21.06.24 | 1,006 | 0,77% | 2,57 | 2,59 | |
MB7R2K | Call | 163,98 € | 5,92% | 173,92 € | 12,34% | -653,57% | 21.06.24 | 1,006 | 1,43% | 1,36 | 1,38 |