Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 144 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM1Z27 | Put | 200,00 $ | 11,35% | 180,00 $ | 0,21% | >999,99% | 21.06.24 | 0,10 | 3,23% | 0,60 | 0,62 | |
VM847B | Put | 220,00 $ | 22,58% | 200,00 $ | 11,43% | 433,62% | 21.06.24 | 0,10 | 0,92% | 1,08 | 1,09 | |
VM5M35 | Put | 200,00 $ | 11,38% | 180,00 $ | 0,24% | 380,91% | 20.09.24 | 0,10 | 2,67% | 0,73 | 0,75 | |
ME8XG6 | Put | 200,00 $ | 11,34% | 175,00 $ | -2,58% | 296,34% | 20.09.24 | 0,10 | 3,49% | 0,83 | 0,86 | |
VM1X18 | Put | 200,00 $ | 11,36% | 180,00 $ | 0,23% | 199,68% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM824S | Put | 220,00 $ | 22,51% | 200,00 $ | 11,37% | 190,39% | 20.09.24 | 0,10 | 1,90% | 1,03 | 1,05 | |
ME8XG7 | Put | 200,00 $ | 11,33% | 175,00 $ | -2,59% | 153,02% | 20.12.24 | 0,10 | 3,19% | 0,91 | 0,94 | |
VD0HLH | Put | 240,00 $ | 33,66% | 220,00 $ | 22,53% | 152,48% | 21.06.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
VD3W2S | Put | 200,00 $ | 11,36% | 180,00 $ | 0,23% | 134,99% | 21.03.25 | 0,10 | 2,35% | 0,83 | 0,85 | |
VM824L | Put | 220,00 $ | 22,48% | 200,00 $ | 11,35% | 116,61% | 20.12.24 | 0,10 | 1,90% | 1,03 | 1,05 | |
VD0ALU | Put | 240,00 $ | 33,65% | 220,00 $ | 22,51% | 101,50% | 20.09.24 | 0,10 | 1,50% | 1,31 | 1,33 | |
VM70Y0 | Put | 200,00 $ | 11,36% | 180,00 $ | 0,23% | 99,27% | 20.06.25 | 0,10 | 2,27% | 0,86 | 0,88 | |
VD3W2Z | Put | 220,00 $ | 22,50% | 200,00 $ | 11,36% | 85,96% | 21.03.25 | 0,10 | 1,90% | 1,03 | 1,05 | |
VD0AJQ | Put | 240,00 $ | 33,61% | 220,00 $ | 22,48% | 70,53% | 20.12.24 | 0,10 | 1,57% | 1,25 | 1,27 | |
VM824J | Put | 220,00 $ | 22,53% | 200,00 $ | 11,39% | 68,88% | 20.06.25 | 0,10 | 1,90% | 1,03 | 1,05 | |
VU23KC | Call | 160,00 $ | -10,84% | 180,00 $ | 0,30% | 59,33% | 21.06.24 | 0,10 | 1,19% | 1,66 | 1,68 | |
VD3W2K | Put | 240,00 $ | 33,65% | 220,00 $ | 22,51% | 57,24% | 21.03.25 | 0,10 | 1,61% | 1,22 | 1,24 | |
VM3ANQ | Call | 160,00 $ | -10,92% | 180,00 $ | 0,21% | 54,41% | 20.09.24 | 0,10 | 0,67% | 1,49 | 1,50 | |
VD0HK8 | Put | 260,00 $ | 44,73% | 240,00 $ | 33,60% | 54,19% | 20.09.24 | 0,10 | 1,30% | 1,52 | 1,54 | |
VD0HLE | Put | 260,00 $ | 44,77% | 240,00 $ | 33,64% | 53,85% | 21.06.24 | 0,10 | 1,16% | 1,71 | 1,73 | |
VD0HLK | Put | 240,00 $ | 33,61% | 220,00 $ | 22,48% | 47,11% | 20.06.25 | 0,10 | 1,65% | 1,19 | 1,21 | |
ME8N4L | Call | 150,00 $ | -16,51% | 175,00 $ | -2,59% | 45,56% | 20.09.24 | 0,10 | 1,52% | 1,95 | 1,98 | |
VU9G9G | Call | 160,00 $ | -10,93% | 180,00 $ | 0,20% | 45,16% | 20.12.24 | 0,10 | 1,40% | 1,41 | 1,43 | |
VD0HLN | Put | 260,00 $ | 44,73% | 240,00 $ | 33,60% | 43,25% | 20.12.24 | 0,10 | 1,37% | 1,44 | 1,46 | |
ME8N4K | Call | 150,00 $ | -16,51% | 175,00 $ | -2,59% | 41,46% | 20.12.24 | 0,10 | 1,64% | 1,80 | 1,83 | |
ME1V5D | Call | 170,00 $ | -5,29% | 180,00 $ | 0,28% | 41,24% | 20.09.24 | 0,10 | 3,95% | 0,73 | 0,76 | |
ME552M | Call | 170,00 $ | -5,36% | 180,00 $ | 0,20% | 40,12% | 20.12.24 | 0,10 | 4,23% | 0,68 | 0,71 | |
MB7GQD | Call | 170,00 $ | -5,38% | 180,00 $ | 0,18% | 39,75% | 21.06.24 | 0,10 | 3,53% | 0,82 | 0,85 | |
VU4025 | Call | 160,00 $ | -10,93% | 170,00 $ | -5,37% | 38,70% | 21.06.24 | 0,10 | 2,25% | 0,87 | 0,89 | |
VD3W2M | Put | 260,00 $ | 44,73% | 240,00 $ | 33,60% | 36,97% | 21.03.25 | 0,10 | 1,42% | 1,39 | 1,41 | |
VD3W2T | Call | 160,00 $ | -10,92% | 180,00 $ | 0,21% | 36,26% | 21.03.25 | 0,10 | 1,44% | 1,37 | 1,39 | |
ME1V5C | Call | 160,00 $ | -10,94% | 170,00 $ | -5,37% | 34,26% | 20.09.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
MB7GQC | Call | 160,00 $ | -7,29% | 170,00 $ | -1,50% | 34,16% | 21.06.24 | 0,10 | 0,00% | 0,84 | 0,88 | |
VD0HLM | Put | 260,00 $ | 44,76% | 240,00 $ | 33,63% | 32,37% | 20.06.25 | 0,10 | 1,47% | 1,34 | 1,36 | |
ME552L | Call | 160,00 $ | -10,94% | 170,00 $ | -5,37% | 32,04% | 20.12.24 | 0,10 | 3,90% | 0,74 | 0,77 | |
VM70YN | Call | 160,00 $ | -10,91% | 180,00 $ | 0,23% | 30,81% | 20.06.25 | 0,10 | 1,47% | 1,34 | 1,36 | |
ME8QFE | Call | 140,00 $ | -22,09% | 165,00 $ | -8,17% | 28,78% | 20.12.24 | 0,10 | 1,53% | 1,93 | 1,96 | |
ME8QFF | Call | 140,00 $ | -22,07% | 165,00 $ | -8,16% | 27,64% | 20.09.24 | 0,10 | 1,43% | 2,07 | 2,10 | |
VM3AN0 | Call | 140,00 $ | -22,04% | 160,00 $ | -10,90% | 27,46% | 20.09.24 | 0,10 | 1,18% | 1,67 | 1,69 | |
VD33F3 | Put | 280,00 $ | 55,88% | 260,00 $ | 44,75% | 26,27% | 20.12.24 | 0,10 | 1,25% | 1,58 | 1,60 | |
VU9G9M | Call | 140,00 $ | -21,96% | 160,00 $ | -10,81% | 26,22% | 20.12.24 | 0,10 | 1,24% | 1,59 | 1,61 | |
VM70YX | Call | 140,00 $ | -22,05% | 160,00 $ | -10,91% | 25,01% | 20.06.25 | 0,10 | 1,37% | 1,44 | 1,46 | |
VD33FW | Put | 280,00 $ | 55,91% | 260,00 $ | 44,77% | 24,43% | 21.03.25 | 0,10 | 0,65% | 1,52 | 1,53 | |
VD3W2P | Call | 140,00 $ | -22,07% | 160,00 $ | -10,93% | 22,73% | 21.03.25 | 0,10 | 1,28% | 1,54 | 1,56 | |
ME552K | Call | 150,00 $ | -16,51% | 160,00 $ | -10,94% | 20,98% | 20.12.24 | 0,10 | 3,66% | 0,79 | 0,82 | |
VU1YSE | Call | 140,00 $ | -22,07% | 160,00 $ | -10,93% | 20,50% | 21.06.24 | 0,10 | 1,10% | 1,80 | 1,82 | |
ME1V5B | Call | 150,00 $ | -16,50% | 160,00 $ | -10,93% | 18,24% | 20.09.24 | 0,10 | 3,45% | 0,84 | 0,87 | |
VU23LL | Call | 150,00 $ | -16,50% | 160,00 $ | -10,93% | 16,97% | 21.06.24 | 0,10 | 2,17% | 0,90 | 0,92 | |
VU9G9N | Call | 120,00 $ | -33,20% | 140,00 $ | -22,07% | 13,96% | 20.12.24 | 0,10 | 1,16% | 1,70 | 1,72 | |
VM70YS | Call | 120,00 $ | -33,12% | 140,00 $ | -21,97% | 13,92% | 20.06.25 | 0,10 | 1,23% | 1,60 | 1,62 |