Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 57 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG2V27 | Call | 67,50 € | -6,96% | 72,50 € | -0,07% | 105,97% | 20.09.24 | 1,00 | 7,46% | 3,34 | 3,61 | |
MG2P57 | Call | 65,00 € | -10,31% | 70,00 € | -3,41% | 70,16% | 20.09.24 | 1,00 | 6,82% | 3,68 | 3,95 | |
MG2ULB | Call | 60,00 € | -17,30% | 70,00 € | -3,51% | 69,74% | 20.09.24 | 1,00 | 3,38% | 7,71 | 7,98 | |
MG3HPS | Call | 62,50 € | -13,85% | 72,50 € | -0,07% | 68,26% | 20.12.24 | 1,00 | 3,84% | 6,76 | 7,03 | |
MG2V28 | Call | 67,50 € | -6,90% | 72,50 € | 0,00% | 65,06% | 20.12.24 | 1,00 | 7,61% | 3,28 | 3,55 | |
MG2RUX | Call | 60,00 € | -17,30% | 70,00 € | -3,51% | 53,43% | 20.12.24 | 1,00 | 3,59% | 7,25 | 7,52 | |
MG2P58 | Call | 65,00 € | -10,28% | 70,00 € | -3,38% | 48,73% | 20.12.24 | 1,00 | 7,07% | 3,55 | 3,82 | |
MG2V26 | Call | 62,50 € | -13,79% | 67,50 € | -6,90% | 47,14% | 20.09.24 | 1,00 | 6,32% | 3,99 | 4,26 | |
MG2RUY | Call | 65,00 € | -10,41% | 75,00 € | 3,38% | 37,53% | 20.09.24 | 1,00 | 4,04% | 6,41 | 6,68 | |
MG2V25 | Call | 62,50 € | -13,76% | 67,50 € | -6,86% | 36,05% | 20.12.24 | 1,00 | 6,63% | 3,80 | 4,07 | |
MG2RUZ | Call | 65,00 € | -10,41% | 75,00 € | 3,38% | 27,19% | 20.12.24 | 1,00 | 4,15% | 6,22 | 6,49 | |
MG2P56 | Call | 60,00 € | -17,24% | 65,00 € | -10,34% | 26,11% | 20.12.24 | 1,00 | 6,28% | 4,02 | 4,29 | |
MG3RSX | Call | 57,50 € | -20,72% | 62,50 € | -13,82% | 17,92% | 20.12.24 | 1,00 | 6,00% | 4,22 | 4,49 | |
MG3RSW | Call | 55,00 € | -24,16% | 60,00 € | -17,27% | 11,15% | 20.12.24 | 1,00 | 5,77% | 4,40 | 4,67 | |
MG3RSV | Call | 52,50 € | -27,61% | 57,50 € | -20,72% | 5,55% | 20.12.24 | 1,00 | 5,58% | 4,56 | 4,83 | |
MG3HPT | Call | 67,50 € | -6,96% | 77,50 € | 6,82% | -22,04% | 20.12.24 | 1,00 | 4,55% | 5,66 | 5,93 | |
MG2P5A | Call | 70,00 € | -3,38% | 75,00 € | 3,52% | -39,56% | 20.12.24 | 1,00 | 8,26% | 3,00 | 3,27 | |
MG2P59 | Call | 70,00 € | -3,51% | 75,00 € | 3,38% | -52,25% | 20.09.24 | 1,00 | 8,39% | 2,94 | 3,21 | |
MG2RLB | Put | 75,00 € | 3,38% | 65,00 € | -10,41% | -73,74% | 20.12.24 | 1,00 | 5,95% | 4,30 | 4,57 | |
MG2RV1 | Call | 70,00 € | -3,51% | 80,00 € | 10,27% | -81,71% | 20.12.24 | 1,00 | 5,05% | 5,07 | 5,34 | |
MG2RLC | Put | 75,00 € | 3,38% | 65,00 € | -10,41% | -113,87% | 20.09.24 | 1,00 | 6,43% | 3,98 | 4,25 | |
MG2RV0 | Call | 70,00 € | -3,51% | 80,00 € | 10,27% | -132,79% | 20.09.24 | 1,00 | 5,23% | 4,84 | 5,11 | |
MG2V29 | Call | 72,50 € | -0,07% | 77,50 € | 6,82% | -155,08% | 20.12.24 | 1,00 | 9,09% | 2,70 | 2,97 | |
MG3HPU | Call | 72,50 € | -0,07% | 82,50 € | 13,71% | -156,08% | 20.12.24 | 1,00 | 5,67% | 4,48 | 4,75 | |
MG3HPW | Call | 82,50 € | 14,07% | 92,50 € | 27,89% | -157,76% | 20.12.24 | 1,00 | 9,85% | 2,44 | 2,71 | |
MG2P5E | Call | 80,00 € | 10,42% | 85,00 € | 17,32% | -157,76% | 20.12.24 | 1,00 | 12,74% | 1,84 | 2,11 | |
MG3HKR | Put | 60,00 € | -17,18% | 50,00 € | -30,99% | -157,76% | 20.12.24 | 1,00 | 13,85% | 1,69 | 1,96 | |
MG2V2F | Call | 87,50 € | 20,69% | 92,50 € | 27,59% | -157,76% | 20.12.24 | 1,00 | 18,49% | 1,18 | 1,45 | |
MG2V2E | Call | 82,50 € | 13,79% | 87,50 € | 20,69% | -157,76% | 20.12.24 | 1,00 | 14,36% | 1,59 | 1,86 | |
MG2V2C | Call | 77,50 € | 6,90% | 82,50 € | 13,79% | -157,76% | 20.12.24 | 1,00 | 11,30% | 2,11 | 2,38 | |
MG2RV2 | Call | 75,00 € | 3,38% | 85,00 € | 17,16% | -157,76% | 20.12.24 | 1,00 | 6,44% | 3,91 | 4,18 | |
MG3HPV | Call | 77,50 € | 6,82% | 87,50 € | 20,61% | -157,76% | 20.12.24 | 1,00 | 7,36% | 3,36 | 3,63 | |
MG2P5G | Call | 85,00 € | 17,32% | 90,00 € | 24,22% | -157,76% | 20.12.24 | 1,00 | 16,36% | 1,37 | 1,64 | |
MG2P5J | Call | 90,00 € | 24,18% | 95,00 € | 31,08% | -157,76% | 20.12.24 | 1,00 | 20,93% | 1,01 | 1,28 | |
MG3HPX | Call | 87,50 € | 20,77% | 97,50 € | 34,58% | -157,76% | 20.12.24 | 1,00 | 13,43% | 1,72 | 1,99 | |
MG2V1Q | Put | 60,00 € | -17,21% | 55,00 € | -24,11% | -157,76% | 20.12.24 | 1,00 | 19,15% | 1,15 | 1,42 | |
MG2V1P | Put | 70,00 € | -3,38% | 65,00 € | -10,28% | -157,76% | 20.12.24 | 1,00 | 11,79% | 2,04 | 2,31 | |
MG3HPY | Call | 92,50 € | 27,59% | 102,50 € | 41,38% | -157,76% | 20.12.24 | 1,00 | 18,12% | 1,20 | 1,47 | |
MG3HPZ | Call | 95,00 € | 31,08% | 105,00 € | 44,88% | -157,76% | 20.12.24 | 1,00 | 20,77% | 1,02 | 1,29 | |
MG2RV7 | Call | 85,00 € | 17,16% | 95,00 € | 30,94% | -157,76% | 20.12.24 | 1,00 | 11,49% | 2,05 | 2,32 | |
MG2P5B | Call | 75,00 € | 3,45% | 80,00 € | 10,34% | -157,76% | 20.12.24 | 1,00 | 10,07% | 2,40 | 2,67 | |
MG2RV4 | Call | 80,00 € | 10,27% | 90,00 € | 24,05% | -157,76% | 20.12.24 | 1,00 | 8,49% | 2,88 | 3,15 | |
MG2RLX | Call | 90,00 € | 24,18% | 100,00 € | 37,98% | -157,76% | 20.12.24 | 1,00 | 15,61% | 1,44 | 1,71 | |
MG2V2A | Call | 72,50 € | -0,07% | 77,50 € | 6,82% | -262,37% | 20.09.24 | 1,00 | 9,54% | 2,53 | 2,80 | |
MG2V2B | Call | 77,50 € | 6,90% | 82,50 € | 13,79% | -267,15% | 20.09.24 | 1,00 | 13,17% | 1,76 | 2,03 | |
MG2P5C | Call | 75,00 € | 3,45% | 80,00 € | 10,34% | -267,15% | 20.09.24 | 1,00 | 11,11% | 2,14 | 2,41 | |
MG2P5D | Call | 80,00 € | 10,42% | 85,00 € | 17,32% | -267,15% | 20.09.24 | 1,00 | 15,88% | 1,41 | 1,68 | |
MG2V2G | Call | 87,50 € | 20,77% | 92,50 € | 27,67% | -267,15% | 20.09.24 | 1,00 | 28,12% | 0,68 | 0,95 | |
MG2V2D | Call | 82,50 € | 13,79% | 87,50 € | 20,69% | -267,15% | 20.09.24 | 1,00 | 19,29% | 1,11 | 1,38 | |
MG2P5F | Call | 85,00 € | 17,32% | 90,00 € | 24,22% | -267,15% | 20.09.24 | 1,00 | 23,48% | 0,87 | 1,14 |