Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 158 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3RME | Put | 65,00 € | 6,57% | 60,00 € | -1,62% | 269,16% | 19.06.24 | 1,00 | 0,67% | 2,91 | 2,93 | |
HC3EJ4 | Call | 55,00 € | -9,85% | 60,00 € | -1,66% | 199,57% | 19.06.24 | 1,00 | 0,50% | 3,95 | 3,97 | |
MB77SD | Call | 55,00 € | -10,16% | 60,00 € | -1,99% | 163,96% | 21.06.24 | 0,10 | 2,38% | 0,40 | 0,41 | |
HC9Z00 | Call | 55,00 € | -9,98% | 60,00 € | -1,80% | 110,44% | 18.09.24 | 1,00 | 0,57% | 3,50 | 3,52 | |
HD0UQE | Put | 70,00 € | 14,57% | 65,00 € | 6,38% | 103,14% | 18.09.24 | 1,00 | 0,55% | 3,63 | 3,65 | |
HC3EJ9 | Put | 70,00 € | 14,57% | 65,00 € | 6,38% | 92,33% | 19.06.24 | 1,00 | 0,44% | 4,50 | 4,52 | |
ME150M | Call | 55,00 € | -10,16% | 60,00 € | -1,99% | 91,85% | 20.09.24 | 0,10 | 2,70% | 0,36 | 0,37 | |
HD597Y | Put | 65,00 € | 6,38% | 60,00 € | -1,80% | 86,77% | 18.12.24 | 1,00 | 0,79% | 2,53 | 2,55 | |
HC8QAB | Put | 70,00 € | 14,81% | 65,00 € | 6,61% | 84,57% | 18.12.24 | 1,00 | 0,61% | 3,24 | 3,26 | |
HC9Z05 | Call | 55,00 € | -9,98% | 60,00 € | -1,80% | 79,46% | 18.12.24 | 1,00 | 0,60% | 3,29 | 3,31 | |
HD4N0R | Put | 69,00 € | 12,93% | 64,00 € | 4,75% | 78,77% | 19.03.25 | 1,00 | 0,67% | 2,97 | 2,99 | |
MB77SE | Call | 57,50 € | -6,12% | 62,50 € | 2,04% | 76,89% | 21.06.24 | 0,10 | 2,94% | 0,32 | 0,33 | |
HD4LXG | Call | 56,00 € | -8,35% | 61,00 € | -0,16% | 68,87% | 19.03.25 | 1,00 | 0,64% | 3,10 | 3,12 | |
HD5981 | Put | 65,00 € | 6,38% | 60,00 € | -1,80% | 65,44% | 19.03.25 | 1,00 | 0,80% | 2,48 | 2,50 | |
HD4LXM | Call | 56,00 € | -8,18% | 61,00 € | 0,02% | 65,17% | 18.06.25 | 1,00 | 0,69% | 2,86 | 2,88 | |
HD4N0U | Put | 69,00 € | 12,93% | 64,00 € | 4,75% | 58,81% | 18.06.25 | 1,00 | 0,66% | 3,01 | 3,03 | |
ME5KF6 | Put | 75,00 € | 19,29% | 65,00 € | 3,39% | 57,46% | 21.06.24 | 0,10 | 0,00% | 0,89 | 0,91 | |
ME5KF7 | Put | 75,00 € | 22,45% | 65,00 € | 6,12% | 57,39% | 20.09.24 | 0,10 | 1,23% | 0,81 | 0,82 | |
ME50H4 | Call | 55,00 € | -10,06% | 60,00 € | -1,88% | 54,72% | 20.12.24 | 0,10 | 2,70% | 0,35 | 0,36 | |
ME5KF8 | Put | 75,00 € | 22,41% | 65,00 € | 6,09% | 51,91% | 20.12.24 | 0,10 | 1,35% | 0,74 | 0,75 | |
HD4N0S | Put | 73,00 € | 19,48% | 68,00 € | 11,29% | 51,83% | 19.03.25 | 1,00 | 0,58% | 3,45 | 3,47 | |
ME150L | Call | 52,50 € | -14,02% | 57,50 € | -5,83% | 49,80% | 20.09.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
HD04R1 | Call | 50,00 € | -17,99% | 55,00 € | -9,79% | 49,77% | 18.09.24 | 1,00 | 0,47% | 4,19 | 4,21 | |
HD5982 | Call | 52,00 € | -14,71% | 57,00 € | -6,51% | 47,89% | 18.06.25 | 1,00 | 0,61% | 3,23 | 3,25 | |
HD597Z | Call | 52,00 € | -14,73% | 57,00 € | -6,53% | 47,59% | 19.03.25 | 1,00 | 0,56% | 3,51 | 3,53 | |
HD04R2 | Call | 50,00 € | -17,99% | 55,00 € | -9,79% | 45,21% | 18.12.24 | 1,00 | 0,51% | 3,88 | 3,90 | |
HD5984 | Put | 65,00 € | 6,38% | 60,00 € | -1,80% | 43,96% | 18.06.25 | 1,00 | 0,76% | 2,61 | 2,63 | |
HD4N0V | Put | 73,00 € | 19,71% | 68,00 € | 11,51% | 40,71% | 18.06.25 | 1,00 | 0,58% | 3,41 | 3,43 | |
MG3HP9 | Call | 52,50 € | -14,26% | 57,50 € | -6,09% | 38,94% | 20.12.24 | 0,10 | 2,50% | 0,38 | 0,39 | |
HD04R0 | Call | 50,00 € | -18,18% | 55,00 € | -10,00% | 35,84% | 19.06.24 | 1,00 | 0,42% | 4,75 | 4,77 | |
HD4N0T | Put | 77,00 € | 26,29% | 72,00 € | 18,09% | 33,37% | 19.03.25 | 1,00 | 0,52% | 3,85 | 3,87 | |
HD4N0Q | Put | 77,00 € | 26,02% | 72,00 € | 17,84% | 32,45% | 18.12.24 | 1,00 | 0,48% | 4,14 | 4,16 | |
MG2P4L | Call | 50,00 € | -18,09% | 55,00 € | -9,90% | 29,67% | 20.12.24 | 0,10 | 2,33% | 0,41 | 0,42 | |
ME150K | Call | 50,00 € | -18,11% | 55,00 € | -9,92% | 29,05% | 20.09.24 | 0,10 | 2,27% | 0,43 | 0,44 | |
HD4N0W | Put | 77,00 € | 26,25% | 72,00 € | 18,05% | 29,02% | 18.06.25 | 1,00 | 0,53% | 3,75 | 3,77 | |
HD4N0P | Put | 77,00 € | 26,00% | 72,00 € | 17,82% | 24,95% | 18.09.24 | 1,00 | 0,44% | 4,56 | 4,58 | |
ME150N | Call | 57,50 € | -5,88% | 62,50 € | 2,31% | 22,97% | 20.09.24 | 0,10 | 3,12% | 0,32 | 0,33 | |
ME50H5 | Call | 57,50 € | -5,83% | 62,50 € | 2,36% | 17,52% | 20.12.24 | 0,10 | 3,03% | 0,31 | 0,32 | |
HC3AWA | Put | 75,00 € | 22,37% | 70,00 € | 14,21% | 11,06% | 19.06.24 | 1,00 | 0,41% | 4,91 | 4,93 | |
HC3YMQ | Put | 80,00 € | 30,87% | 75,00 € | 22,69% | 0,00% | 19.06.24 | 1,00 | 0,40% | 4,98 | 5,00 | |
HD4LXN | Call | 60,00 € | -1,62% | 65,00 € | 6,57% | -53,30% | 18.06.25 | 1,00 | 0,81% | 2,45 | 2,47 | |
ME5M2L | Call | 57,50 € | -5,63% | 67,50 € | 10,78% | -56,82% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
HD4LXH | Call | 60,00 € | -1,59% | 65,00 € | 6,61% | -72,46% | 19.03.25 | 1,00 | 0,76% | 2,62 | 2,64 | |
ME5M2M | Call | 57,50 € | -6,09% | 67,50 € | 10,24% | -73,90% | 20.09.24 | 0,10 | 1,92% | 0,50 | 0,51 | |
HD4LXP | Call | 64,00 € | 5,00% | 69,00 € | 13,21% | -88,95% | 18.06.25 | 1,00 | 0,98% | 2,02 | 2,04 | |
HD4LXQ | Call | 68,00 € | 11,27% | 73,00 € | 19,46% | -88,95% | 18.06.25 | 1,00 | 1,20% | 1,65 | 1,67 | |
HD4LXR | Call | 72,00 € | 18,09% | 77,00 € | 26,29% | -88,95% | 18.06.25 | 1,00 | 1,49% | 1,31 | 1,33 | |
HD5983 | Put | 61,00 € | -0,16% | 56,00 € | -8,35% | -88,95% | 18.06.25 | 1,00 | 0,89% | 2,22 | 2,24 | |
ME50H6 | Call | 60,00 € | -1,74% | 65,00 € | 6,45% | -96,78% | 20.12.24 | 0,10 | 3,45% | 0,27 | 0,28 | |
HC8QA7 | Call | 60,00 € | -1,61% | 65,00 € | 6,59% | -98,49% | 18.12.24 | 1,00 | 0,77% | 2,59 | 2,61 |