Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 59 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MG0G5G | Call | 100,00 $ | -11,32% | 115,00 $ | 1,98% | 74,92% | 20.09.24 | 0,10 | 1,09% | 0,91 | 0,92 | |
| MG3T7X | Call | 100,00 $ | -11,32% | 110,00 $ | -2,46% | 69,81% | 20.12.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
| MG0G5T | Call | 100,00 $ | -11,32% | 115,00 $ | 1,98% | 53,74% | 20.12.24 | 0,10 | 1,14% | 0,87 | 0,88 | |
| MG0G64 | Call | 100,00 $ | -11,32% | 115,00 $ | 1,98% | 40,95% | 21.03.25 | 0,10 | 1,15% | 0,86 | 0,87 | |
| MG3T7W | Call | 90,00 $ | -20,19% | 100,00 $ | -11,32% | 36,72% | 20.12.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
| MG0G6F | Call | 100,00 $ | -11,32% | 115,00 $ | 1,98% | 33,31% | 20.06.25 | 0,10 | 1,16% | 0,85 | 0,86 | |
| MG0G6G | Call | 105,00 $ | -6,89% | 120,00 $ | 6,41% | -8,83% | 20.06.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| MG0G65 | Call | 105,00 $ | -6,89% | 120,00 $ | 6,41% | -11,32% | 21.03.25 | 0,10 | 1,25% | 0,79 | 0,80 | |
| MG0G5U | Call | 105,00 $ | -6,89% | 120,00 $ | 6,41% | -15,53% | 20.12.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| MG0G5H | Call | 105,00 $ | -6,89% | 120,00 $ | 6,41% | -26,07% | 20.09.24 | 0,10 | 1,25% | 0,79 | 0,80 | |
| MG0G6H | Call | 110,00 $ | -2,46% | 125,00 $ | 10,84% | -57,80% | 20.06.25 | 0,10 | 1,35% | 0,73 | 0,74 | |
| MG0G66 | Call | 110,00 $ | -2,46% | 125,00 $ | 10,84% | -73,62% | 21.03.25 | 0,10 | 1,37% | 0,72 | 0,73 | |
| MG0K9T | Call | 110,00 $ | -2,46% | 120,00 $ | 6,41% | -80,28% | 20.12.24 | 0,10 | 1,89% | 0,52 | 0,53 | |
| MG0G6L | Call | 125,00 $ | 10,84% | 140,00 $ | 24,15% | -88,52% | 20.06.25 | 0,10 | 1,72% | 0,57 | 0,58 | |
| MG0G6J | Call | 115,00 $ | 1,98% | 130,00 $ | 15,28% | -88,52% | 20.06.25 | 0,10 | 1,45% | 0,68 | 0,69 | |
| MG0G6K | Call | 120,00 $ | 6,41% | 135,00 $ | 19,71% | -88,52% | 20.06.25 | 0,10 | 1,59% | 0,62 | 0,63 | |
| MG0G6M | Call | 130,00 $ | 15,28% | 145,00 $ | 28,58% | -88,52% | 20.06.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
| MG0G6N | Call | 135,00 $ | 19,71% | 150,00 $ | 33,01% | -88,52% | 20.06.25 | 0,10 | 2,08% | 0,47 | 0,48 | |
| MG0G6P | Call | 140,00 $ | 24,15% | 155,00 $ | 37,45% | -88,52% | 20.06.25 | 0,10 | 2,33% | 0,42 | 0,43 | |
| MG0G6Q | Call | 145,00 $ | 28,58% | 160,00 $ | 41,88% | -88,52% | 20.06.25 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MG0G6R | Call | 150,00 $ | 33,01% | 165,00 $ | 46,31% | -88,52% | 20.06.25 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MG0G5V | Call | 110,00 $ | -2,46% | 125,00 $ | 10,84% | -99,41% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
| MG0G67 | Call | 115,00 $ | 1,98% | 130,00 $ | 15,28% | -113,58% | 21.03.25 | 0,10 | 1,52% | 0,65 | 0,66 | |
| MG0G68 | Call | 120,00 $ | 6,41% | 135,00 $ | 19,71% | -113,58% | 21.03.25 | 0,10 | 1,67% | 0,59 | 0,60 | |
| MG0G69 | Call | 125,00 $ | 10,84% | 140,00 $ | 24,15% | -113,58% | 21.03.25 | 0,10 | 1,89% | 0,52 | 0,53 | |
| MG0G6A | Call | 130,00 $ | 15,28% | 145,00 $ | 28,58% | -113,58% | 21.03.25 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MG0G6B | Call | 135,00 $ | 19,71% | 150,00 $ | 33,01% | -113,58% | 21.03.25 | 0,10 | 2,38% | 0,41 | 0,42 | |
| MG0G6C | Call | 140,00 $ | 24,15% | 155,00 $ | 37,45% | -113,58% | 21.03.25 | 0,10 | 2,70% | 0,36 | 0,37 | |
| MG0G6D | Call | 145,00 $ | 28,58% | 160,00 $ | 41,88% | -113,58% | 21.03.25 | 0,10 | 3,03% | 0,32 | 0,33 | |
| MG0G6E | Call | 150,00 $ | 33,01% | 165,00 $ | 46,31% | -113,58% | 21.03.25 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MG0K9S | Call | 110,00 $ | -2,46% | 120,00 $ | 6,41% | -129,79% | 20.09.24 | 0,10 | 1,96% | 0,50 | 0,51 | |
| MG0K9X | Call | 130,00 $ | 15,28% | 140,00 $ | 24,15% | -155,74% | 20.12.24 | 0,10 | 3,23% | 0,30 | 0,31 | |
| MG0K9U | Call | 120,00 $ | 6,41% | 130,00 $ | 15,28% | -155,74% | 20.12.24 | 0,10 | 2,44% | 0,40 | 0,41 | |
| MG0KA0 | Call | 150,00 $ | 33,01% | 160,00 $ | 41,88% | -155,74% | 20.12.24 | 0,10 | 4,05% | 0,166 | 0,173 | |
| MG0K9Z | Call | 140,00 $ | 24,15% | 150,00 $ | 33,01% | -155,74% | 20.12.24 | 0,10 | 3,04% | 0,223 | 0,23 | |
| MG0KA3 | Call | 160,00 $ | 41,88% | 170,00 $ | 50,75% | -155,74% | 20.12.24 | 0,10 | 5,26% | 0,126 | 0,133 | |
| MG3SRN | Put | 100,00 $ | -11,32% | 90,00 $ | -20,19% | -155,74% | 20.12.24 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MG0G63 | Call | 150,00 $ | 33,01% | 165,00 $ | 46,31% | -155,74% | 20.12.24 | 0,10 | 3,35% | 0,202 | 0,209 | |
| MG0G62 | Call | 145,00 $ | 28,58% | 160,00 $ | 41,88% | -155,74% | 20.12.24 | 0,10 | 2,87% | 0,237 | 0,244 | |
| MG0G61 | Call | 140,00 $ | 24,15% | 155,00 $ | 37,45% | -155,74% | 20.12.24 | 0,10 | 3,45% | 0,28 | 0,29 | |
| MG0G60 | Call | 135,00 $ | 19,71% | 150,00 $ | 33,01% | -155,74% | 20.12.24 | 0,10 | 2,94% | 0,33 | 0,34 | |
| MG0G5Z | Call | 130,00 $ | 15,28% | 145,00 $ | 28,58% | -155,74% | 20.12.24 | 0,10 | 2,50% | 0,39 | 0,40 | |
| MG0G5Y | Call | 125,00 $ | 10,84% | 140,00 $ | 24,15% | -155,74% | 20.12.24 | 0,10 | 2,13% | 0,46 | 0,47 | |
| MG0G5X | Call | 120,00 $ | 6,41% | 135,00 $ | 19,71% | -155,74% | 20.12.24 | 0,10 | 1,82% | 0,54 | 0,55 | |
| MG0G5W | Call | 115,00 $ | 1,98% | 130,00 $ | 15,28% | -155,74% | 20.12.24 | 0,10 | 1,59% | 0,62 | 0,63 | |
| MG0G5J | Call | 110,00 $ | -2,46% | 125,00 $ | 10,84% | -162,70% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
| MG0KA1 | Call | 150,00 $ | 33,01% | 160,00 $ | 41,88% | -261,43% | 20.09.24 | 0,10 | 7,29% | 0,089 | 0,096 | |
| MG0KA2 | Call | 160,00 $ | 41,88% | 170,00 $ | 50,75% | -261,43% | 20.09.24 | 0,10 | 9,33% | 0,068 | 0,075 | |
| MG0G5K | Call | 115,00 $ | 1,98% | 130,00 $ | 15,28% | -261,43% | 20.09.24 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MG0G5L | Call | 120,00 $ | 6,41% | 135,00 $ | 19,71% | -261,43% | 20.09.24 | 0,10 | 2,22% | 0,44 | 0,45 |
