Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 294 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB9QKX | Call | 430,00 € | -5,36% | 455,00 € | 0,14% | 200,35% | 21.06.24 | 0,10 | 1,56% | 1,89 | 1,92 | |
VD0YP1 | Put | 500,00 € | 10,05% | 450,00 € | -0,96% | 167,21% | 21.06.24 | 0,10 | 2,42% | 3,64 | 3,73 | |
UM3SE6 | Put | 475,00 € | 4,48% | 450,00 € | -1,02% | 144,68% | 20.09.24 | 0,10 | 2,27% | 1,30 | 1,33 | |
VD0HL6 | Put | 500,00 € | 10,04% | 450,00 € | -0,97% | 126,88% | 20.09.24 | 0,10 | 1,95% | 3,03 | 3,09 | |
MB8AWF | Call | 420,00 € | -7,61% | 445,00 € | -2,11% | 117,57% | 21.06.24 | 0,10 | 1,39% | 2,13 | 2,16 | |
VU1YUC | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 113,59% | 21.06.24 | 0,10 | 1,15% | 4,27 | 4,32 | |
ME0QAQ | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 103,79% | 21.06.24 | 0,10 | 0,68% | 4,36 | 4,39 | |
UM3RD4 | Call | 425,00 € | -6,47% | 450,00 € | -0,97% | 101,67% | 20.09.24 | 0,10 | 1,68% | 1,76 | 1,79 | |
ME1FEG | Call | 430,00 € | -5,36% | 455,00 € | 0,14% | 98,22% | 20.09.24 | 0,10 | 1,69% | 1,74 | 1,77 | |
UM2VLP | Put | 475,00 € | 4,42% | 450,00 € | -1,08% | 95,49% | 20.12.24 | 0,10 | 2,42% | 1,22 | 1,25 | |
VD0WM6 | Put | 500,00 € | 10,05% | 450,00 € | -0,96% | 95,48% | 20.12.24 | 0,10 | 1,77% | 2,80 | 2,85 | |
HC9Z4X | Call | 410,00 € | -9,76% | 460,00 € | 1,24% | 89,02% | 19.06.24 | 0,10 | 0,50% | 3,94 | 3,96 | |
ME0QAS | Call | 410,00 € | -9,76% | 460,00 € | 1,24% | 83,31% | 21.06.24 | 0,10 | 0,75% | 3,96 | 3,99 | |
UM2XRV | Put | 475,00 € | 4,51% | 450,00 € | -0,99% | 82,08% | 21.03.25 | 0,10 | 2,48% | 1,18 | 1,21 | |
ME1FEF | Call | 420,00 € | -7,56% | 445,00 € | -2,06% | 77,21% | 20.09.24 | 0,10 | 1,55% | 1,91 | 1,94 | |
VD3ZE9 | Put | 500,00 € | 10,05% | 450,00 € | -0,96% | 77,04% | 21.03.25 | 0,10 | 1,47% | 2,69 | 2,73 | |
VM3YD8 | Call | 400,00 € | -12,07% | 450,00 € | -1,08% | 74,60% | 20.09.24 | 0,10 | 1,03% | 3,82 | 3,86 | |
HC9Z53 | Call | 400,00 € | -12,02% | 450,00 € | -1,02% | 73,94% | 18.09.24 | 0,10 | 0,51% | 3,88 | 3,90 | |
UM3SDU | Put | 500,00 € | 9,91% | 475,00 € | 4,42% | 73,23% | 21.03.25 | 0,10 | 1,96% | 1,50 | 1,53 | |
UL9FR6 | Call | 425,00 € | -6,52% | 450,00 € | -1,02% | 69,74% | 20.12.24 | 0,10 | 1,74% | 1,68 | 1,71 | |
ME14UG | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 69,49% | 20.09.24 | 0,10 | 0,76% | 3,92 | 3,95 | |
MB7R08 | Call | 410,00 € | -9,76% | 435,00 € | -4,26% | 61,44% | 21.06.24 | 0,10 | 1,29% | 2,29 | 2,32 | |
ME0QAP | Call | 390,00 € | -14,16% | 440,00 € | -3,16% | 61,44% | 21.06.24 | 0,10 | 0,65% | 4,59 | 4,62 | |
UM1PPE | Call | 425,00 € | -6,57% | 450,00 € | -1,08% | 56,45% | 21.03.25 | 0,10 | 1,78% | 1,65 | 1,68 | |
ME14UH | Call | 410,00 € | -9,76% | 460,00 € | 1,24% | 56,23% | 20.09.24 | 0,10 | 0,82% | 3,62 | 3,65 | |
UM4X2H | Call | 425,00 € | -6,46% | 450,00 € | -0,96% | 56,12% | 20.06.25 | 0,10 | 1,96% | 1,50 | 1,53 | |
VU9EDQ | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 55,86% | 20.12.24 | 0,10 | 1,09% | 3,63 | 3,67 | |
ME1FEE | Call | 410,00 € | -9,81% | 435,00 € | -4,31% | 55,84% | 20.09.24 | 0,10 | 1,45% | 2,04 | 2,07 | |
ME506C | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 53,03% | 20.12.24 | 0,10 | 0,80% | 3,70 | 3,73 | |
VD0WM8 | Put | 500,00 € | 10,05% | 450,00 € | -0,96% | 52,28% | 20.06.25 | 0,10 | 1,39% | 2,84 | 2,88 | |
ME14UF | Call | 390,00 € | -14,16% | 440,00 € | -3,16% | 51,29% | 20.09.24 | 0,10 | 0,72% | 4,15 | 4,18 | |
HD4HV4 | Call | 400,00 € | -12,02% | 450,00 € | -1,02% | 49,17% | 18.06.25 | 0,10 | 0,62% | 3,20 | 3,22 | |
HD0XV2 | Call | 410,00 € | -9,82% | 460,00 € | 1,18% | 47,81% | 18.12.24 | 0,10 | 0,58% | 3,41 | 3,43 | |
VM7351 | Call | 400,00 € | -12,03% | 450,00 € | -1,03% | 46,01% | 20.06.25 | 0,10 | 0,92% | 3,24 | 3,27 | |
HD4HUY | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 44,89% | 19.03.25 | 0,10 | 0,56% | 3,57 | 3,59 | |
MG0E2M | Call | 400,00 € | -11,96% | 450,00 € | -0,96% | 44,79% | 20.06.25 | 0,10 | 0,90% | 3,30 | 3,33 | |
VD3ZE6 | Call | 400,00 € | -12,02% | 450,00 € | -1,02% | 44,61% | 21.03.25 | 0,10 | 0,84% | 3,54 | 3,57 | |
ME506D | Call | 410,00 € | -9,81% | 460,00 € | 1,19% | 43,29% | 20.12.24 | 0,10 | 0,86% | 3,46 | 3,49 | |
UL616P | Call | 400,00 € | -11,98% | 425,00 € | -6,48% | 42,56% | 20.09.24 | 0,10 | 1,40% | 2,12 | 2,15 | |
MG0E2L | Call | 400,00 € | -11,97% | 450,00 € | -0,97% | 42,44% | 21.03.25 | 0,10 | 0,82% | 3,61 | 3,64 | |
ME506B | Call | 390,00 € | -14,16% | 440,00 € | -3,16% | 41,90% | 20.12.24 | 0,10 | 0,76% | 3,92 | 3,95 | |
ME1FED | Call | 400,00 € | -11,96% | 425,00 € | -6,46% | 38,37% | 20.09.24 | 0,10 | 1,38% | 2,15 | 2,18 | |
HC8QEX | Call | 400,00 € | -11,96% | 425,00 € | -6,46% | 37,65% | 18.12.24 | 0,10 | 1,00% | 1,99 | 2,01 | |
MG0E2K | Call | 390,00 € | -14,16% | 440,00 € | -3,16% | 37,57% | 20.06.25 | 0,10 | 0,85% | 3,48 | 3,51 | |
UL8F02 | Call | 400,00 € | -12,02% | 425,00 € | -6,52% | 37,49% | 20.12.24 | 0,10 | 1,49% | 1,98 | 2,01 | |
ME14UE | Call | 380,00 € | -16,37% | 430,00 € | -5,37% | 37,01% | 20.09.24 | 0,10 | 0,68% | 4,35 | 4,38 | |
MG0E2P | Call | 410,00 € | -9,76% | 460,00 € | 1,24% | 36,90% | 20.06.25 | 0,10 | 0,96% | 3,10 | 3,13 | |
UM472C | Call | 400,00 € | -11,96% | 425,00 € | -6,46% | 36,51% | 20.06.25 | 0,10 | 1,69% | 1,74 | 1,77 | |
ME0QAJ | Call | 370,00 € | -17,02% | 420,00 € | -5,81% | 36,02% | 21.06.24 | 0,10 | -0,42% | 4,79 | 4,77 | |
ME0QAL | Call | 380,00 € | -16,41% | 430,00 € | -5,41% | 36,02% | 21.06.24 | 0,10 | 0,63% | 4,76 | 4,79 |