Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME22FA | Call | 115,00 $ | -7,57% | 125,00 $ | 0,46% | 239,39% | 21.06.24 | 0,10 | 1,56% | 0,63 | 0,64 | |
ME1JRR | Call | 110,00 $ | -11,59% | 120,00 $ | -3,56% | 145,53% | 21.06.24 | 0,10 | 1,32% | 0,75 | 0,76 | |
ME22F9 | Call | 115,00 $ | -7,57% | 125,00 $ | 0,46% | 114,83% | 20.09.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VM92ZK | Put | 140,00 $ | 12,51% | 120,00 $ | -3,56% | 109,37% | 21.06.24 | 0,10 | 0,85% | 1,23 | 1,24 | |
VM37Q3 | Call | 100,00 $ | -19,64% | 120,00 $ | -3,57% | 106,03% | 21.06.24 | 0,10 | 0,61% | 1,59 | 1,60 | |
VD1UM4 | Put | 150,00 $ | 20,56% | 130,00 $ | 4,48% | 101,50% | 21.06.24 | 0,10 | 0,63% | 1,60 | 1,61 | |
ME1JRQ | Call | 110,00 $ | -11,59% | 120,00 $ | -3,56% | 91,74% | 20.09.24 | 0,10 | 1,47% | 0,67 | 0,68 | |
VM92ZL | Put | 150,00 $ | 20,54% | 130,00 $ | 4,47% | 82,03% | 20.09.24 | 0,10 | 0,74% | 1,39 | 1,40 | |
VM37Q2 | Call | 110,00 $ | -11,60% | 130,00 $ | 4,47% | 77,76% | 21.06.24 | 0,10 | 0,78% | 1,19 | 1,20 | |
VM37QT | Call | 100,00 $ | -19,64% | 120,00 $ | -3,57% | 77,36% | 20.09.24 | 0,10 | 0,69% | 1,41 | 1,42 | |
ME5DFH | Call | 115,00 $ | -7,58% | 125,00 $ | 0,45% | 73,90% | 20.12.24 | 0,10 | 1,64% | 0,58 | 0,59 | |
VM8D58 | Put | 140,00 $ | 12,51% | 120,00 $ | -3,57% | 70,17% | 20.09.24 | 0,10 | 0,91% | 1,12 | 1,13 | |
ME5DFG | Call | 110,00 $ | -11,60% | 120,00 $ | -3,56% | 65,39% | 20.12.24 | 0,10 | 1,49% | 0,64 | 0,65 | |
VD0ALA | Put | 150,00 $ | 20,54% | 130,00 $ | 4,47% | 63,72% | 20.12.24 | 0,10 | 0,78% | 1,30 | 1,31 | |
ME1JRP | Call | 105,00 $ | -15,61% | 115,00 $ | -7,57% | 60,09% | 20.09.24 | 0,10 | 1,33% | 0,74 | 0,75 | |
VM37Q6 | Call | 100,00 $ | -19,64% | 120,00 $ | -3,57% | 57,37% | 20.12.24 | 0,10 | 0,73% | 1,34 | 1,35 | |
VD3WR1 | Put | 150,00 $ | 20,56% | 130,00 $ | 4,49% | 51,88% | 21.03.25 | 0,10 | 0,79% | 1,26 | 1,27 | |
VM9VNX | Put | 140,00 $ | 12,50% | 120,00 $ | -3,57% | 48,00% | 20.12.24 | 0,10 | 0,93% | 1,09 | 1,10 | |
VM37QG | Call | 110,00 $ | -11,60% | 130,00 $ | 4,47% | 47,24% | 20.09.24 | 0,10 | 0,85% | 1,12 | 1,13 | |
ME5DFF | Call | 105,00 $ | -15,62% | 115,00 $ | -7,59% | 47,09% | 20.12.24 | 0,10 | 1,41% | 0,70 | 0,71 | |
VD3WR8 | Call | 100,00 $ | -19,63% | 120,00 $ | -3,55% | 43,38% | 21.03.25 | 0,10 | 0,74% | 1,33 | 1,34 | |
VM92ZH | Put | 150,00 $ | 20,56% | 130,00 $ | 4,48% | 42,70% | 20.06.25 | 0,10 | 0,81% | 1,24 | 1,25 | |
VD1UM6 | Put | 160,00 $ | 28,58% | 140,00 $ | 12,51% | 40,87% | 20.09.24 | 0,10 | 0,63% | 1,59 | 1,60 | |
VD3WR5 | Put | 140,00 $ | 12,52% | 120,00 $ | -3,55% | 38,23% | 21.03.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
VD1UM1 | Put | 160,00 $ | 28,58% | 140,00 $ | 12,51% | 37,85% | 20.12.24 | 0,10 | 0,68% | 1,48 | 1,49 | |
ME1JRJ | Call | 100,00 $ | -19,63% | 110,00 $ | -11,59% | 37,32% | 20.09.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM37QM | Call | 90,00 $ | -27,68% | 110,00 $ | -11,61% | 35,53% | 20.09.24 | 0,10 | 0,61% | 1,62 | 1,63 | |
VM7323 | Call | 100,00 $ | -19,64% | 120,00 $ | -3,57% | 34,89% | 20.06.25 | 0,10 | 0,74% | 1,32 | 1,33 | |
ME5DFE | Call | 100,00 $ | -19,64% | 110,00 $ | -11,60% | 34,13% | 20.12.24 | 0,10 | 1,30% | 0,75 | 0,76 | |
VD33EG | Put | 160,00 $ | 28,60% | 140,00 $ | 12,52% | 33,69% | 21.03.25 | 0,10 | 0,70% | 1,42 | 1,43 | |
VM37QR | Call | 90,00 $ | -27,68% | 110,00 $ | -11,61% | 31,71% | 20.12.24 | 0,10 | 0,64% | 1,53 | 1,54 | |
VD1661 | Put | 160,00 $ | 28,58% | 140,00 $ | 12,50% | 30,45% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VM37QZ | Call | 90,00 $ | -27,67% | 110,00 $ | -11,60% | 30,45% | 21.06.24 | 0,10 | 0,56% | 1,77 | 1,78 | |
VM9VN0 | Put | 140,00 $ | 12,50% | 120,00 $ | -3,57% | 29,78% | 20.06.25 | 0,10 | 0,93% | 1,07 | 1,08 | |
VD1UMZ | Put | 160,00 $ | 28,58% | 140,00 $ | 12,51% | 29,64% | 20.06.25 | 0,10 | 0,72% | 1,38 | 1,39 | |
VM37Q9 | Call | 110,00 $ | -11,61% | 130,00 $ | 4,47% | 28,82% | 20.12.24 | 0,10 | 0,86% | 1,12 | 1,13 | |
VD3WR4 | Call | 90,00 $ | -27,66% | 110,00 $ | -11,59% | 26,02% | 21.03.25 | 0,10 | 0,66% | 1,50 | 1,51 | |
VD18M2 | Put | 170,00 $ | 36,62% | 150,00 $ | 20,55% | 22,72% | 20.12.24 | 0,10 | 0,62% | 1,61 | 1,62 | |
ME5DFD | Call | 95,00 $ | -23,65% | 105,00 $ | -15,62% | 22,70% | 20.12.24 | 0,10 | 1,23% | 0,80 | 0,81 | |
VM7326 | Call | 90,00 $ | -27,67% | 110,00 $ | -11,60% | 22,55% | 20.06.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
VD1Z45 | Put | 170,00 $ | 36,61% | 150,00 $ | 20,54% | 22,33% | 20.09.24 | 0,10 | 0,59% | 1,70 | 1,71 | |
ME1JRG | Call | 95,00 $ | -23,65% | 105,00 $ | -15,61% | 20,78% | 20.09.24 | 0,10 | 1,16% | 0,85 | 0,86 | |
VD3WSD | Call | 110,00 $ | -11,60% | 130,00 $ | 4,47% | 20,01% | 21.03.25 | 0,10 | 0,85% | 1,13 | 1,14 | |
ME0AXZ | Call | 92,50 $ | -25,66% | 102,50 $ | -17,62% | 19,33% | 21.06.24 | 0,20 | 0,55% | 1,80 | 1,81 | |
VD167G | Put | 170,00 $ | 36,61% | 150,00 $ | 20,54% | 18,97% | 20.06.25 | 0,10 | 0,66% | 1,52 | 1,53 | |
VM37QN | Call | 80,00 $ | -35,71% | 100,00 $ | -19,63% | 17,68% | 20.09.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
VM37Q7 | Call | 80,00 $ | -35,71% | 100,00 $ | -19,64% | 17,51% | 20.12.24 | 0,10 | 0,60% | 1,66 | 1,67 | |
ME1JRK | Call | 100,00 $ | -19,63% | 110,00 $ | -11,59% | 15,70% | 21.06.24 | 0,10 | 1,10% | 0,90 | 0,91 | |
VM7329 | Call | 110,00 $ | -11,60% | 130,00 $ | 4,47% | 14,78% | 20.06.25 | 0,10 | 0,85% | 1,14 | 1,15 | |
ME5DFC | Call | 90,00 $ | -27,68% | 100,00 $ | -19,64% | 14,55% | 20.12.24 | 0,10 | 1,18% | 0,84 | 0,85 |