Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 89 von 734.177
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU64Y3 | Put | 180,00 $ | 10,17% | 160,00 $ | -2,08% | 118,29% | 21.06.24 | 0,10 | 1,53% | 1,27 | 1,29 | |
VM9HX2 | Put | 180,00 $ | 10,17% | 160,00 $ | -2,08% | 111,02% | 20.09.24 | 0,10 | 0,93% | 1,04 | 1,05 | |
VM0C2K | Put | 180,00 $ | 9,75% | 160,00 $ | -2,44% | 83,50% | 20.12.24 | 0,10 | 1,04% | 0,94 | 0,95 | |
VD3WUK | Put | 180,00 $ | 10,17% | 160,00 $ | -2,08% | 79,93% | 21.03.25 | 0,10 | 1,11% | 0,88 | 0,89 | |
VU64YY | Put | 170,00 $ | 4,04% | 150,00 $ | -8,20% | 77,96% | 21.06.24 | 0,10 | 3,64% | 0,51 | 0,53 | |
VM87RS | Put | 180,00 $ | 9,75% | 160,00 $ | -2,44% | 63,77% | 20.06.25 | 0,10 | 1,19% | 0,84 | 0,85 | |
ME1VHG | Call | 150,00 $ | -8,16% | 160,00 $ | -2,04% | 52,33% | 20.09.24 | 0,10 | 1,28% | 0,77 | 0,78 | |
MB79A1 | Call | 150,00 $ | -8,20% | 160,00 $ | -2,08% | 46,20% | 21.06.24 | 0,10 | 1,15% | 0,86 | 0,87 | |
VM3X6N | Call | 140,00 $ | -14,64% | 160,00 $ | -2,44% | 39,14% | 20.09.24 | 0,10 | 0,62% | 1,60 | 1,61 | |
ME54ZK | Call | 150,00 $ | -8,22% | 160,00 $ | -2,10% | 39,10% | 20.12.24 | 0,10 | 1,35% | 0,73 | 0,74 | |
VU64YM | Call | 140,00 $ | -14,64% | 160,00 $ | -2,44% | 38,29% | 21.06.24 | 0,10 | 0,56% | 1,75 | 1,76 | |
VU9G2Z | Call | 140,00 $ | -14,64% | 160,00 $ | -2,44% | 32,93% | 20.12.24 | 0,10 | 0,65% | 1,52 | 1,53 | |
VD3WUF | Call | 140,00 $ | -14,64% | 160,00 $ | -2,44% | 28,78% | 21.03.25 | 0,10 | 0,67% | 1,47 | 1,48 | |
VM734S | Call | 140,00 $ | -14,64% | 160,00 $ | -2,44% | 24,03% | 20.06.25 | 0,10 | 0,68% | 1,45 | 1,46 | |
VU9G1U | Call | 130,00 $ | -20,44% | 150,00 $ | -8,19% | 17,49% | 20.12.24 | 0,10 | 0,60% | 1,67 | 1,68 | |
VD4D7E | Call | 130,00 $ | -20,73% | 150,00 $ | -8,54% | 16,68% | 21.03.25 | 0,10 | 0,61% | 1,62 | 1,63 | |
VM3X7C | Call | 130,00 $ | -20,73% | 150,00 $ | -8,54% | 16,09% | 20.09.24 | 0,10 | 0,57% | 1,74 | 1,75 | |
VM734U | Call | 130,00 $ | -20,73% | 150,00 $ | -8,54% | 14,95% | 20.06.25 | 0,10 | 0,62% | 1,58 | 1,59 | |
ME54ZJ | Call | 140,00 $ | -14,32% | 150,00 $ | -8,20% | 14,50% | 20.12.24 | 0,10 | 1,18% | 0,84 | 0,85 | |
ME1VHF | Call | 140,00 $ | -14,28% | 150,00 $ | -8,16% | 11,71% | 20.09.24 | 0,10 | 1,12% | 0,88 | 0,89 | |
VM35BH | Put | 170,00 $ | 4,05% | 150,00 $ | -8,19% | 11,10% | 20.09.24 | 0,10 | 1,72% | 0,56 | 0,57 | |
VU9RZS | Call | 120,00 $ | -26,83% | 140,00 $ | -14,64% | 10,70% | 20.12.24 | 0,10 | 0,57% | 1,73 | 1,74 | |
VM734T | Call | 120,00 $ | -26,83% | 140,00 $ | -14,64% | 10,06% | 20.06.25 | 0,10 | 0,60% | 1,66 | 1,67 | |
VM3X6P | Call | 120,00 $ | -26,83% | 140,00 $ | -14,64% | 8,73% | 20.09.24 | 0,10 | 0,56% | 1,79 | 1,80 | |
VU64YC | Call | 130,00 $ | -20,73% | 150,00 $ | -8,54% | 8,21% | 21.06.24 | 0,10 | 0,54% | 1,83 | 1,84 | |
ME54ZH | Call | 130,00 $ | -20,44% | 140,00 $ | -14,32% | 5,26% | 20.12.24 | 0,10 | 1,11% | 0,89 | 0,90 | |
VU9G1Z | Call | 150,00 $ | -8,54% | 170,00 $ | 3,66% | 4,12% | 20.12.24 | 0,10 | 0,79% | 1,27 | 1,28 | |
VU7NHY | Call | 120,00 $ | -26,73% | 140,00 $ | -14,51% | 4,10% | 21.06.24 | 0,10 | 0,54% | 1,84 | 1,85 | |
VM7340 | Call | 150,00 $ | -8,54% | 170,00 $ | 3,66% | 3,08% | 20.06.25 | 0,10 | 0,78% | 1,26 | 1,27 | |
VD3WUA | Call | 150,00 $ | -8,54% | 170,00 $ | 3,66% | 3,03% | 21.03.25 | 0,10 | 0,78% | 1,26 | 1,27 | |
VM3X7H | Call | 150,00 $ | -8,54% | 170,00 $ | 3,66% | 2,82% | 20.09.24 | 0,10 | 0,78% | 1,28 | 1,29 | |
ME1VHE | Call | 130,00 $ | -20,40% | 140,00 $ | -14,28% | 0,50% | 20.09.24 | 0,10 | 1,08% | 0,92 | 0,93 | |
ME22RS | Call | 120,00 $ | -26,55% | 130,00 $ | -20,43% | -2,25% | 20.09.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
MB79A0 | Call | 140,00 $ | -14,32% | 150,00 $ | -8,20% | -5,98% | 21.06.24 | 0,10 | 1,06% | 0,93 | 0,94 | |
VM734X | Put | 170,00 $ | 3,66% | 150,00 $ | -8,54% | -8,64% | 20.06.25 | 0,10 | 1,67% | 0,60 | 0,61 | |
VD3WUL | Put | 170,00 $ | 3,66% | 150,00 $ | -8,54% | -9,39% | 21.03.25 | 0,10 | 1,69% | 0,60 | 0,61 | |
VU9G24 | Put | 170,00 $ | 3,66% | 150,00 $ | -8,54% | -10,47% | 20.12.24 | 0,10 | 1,67% | 0,59 | 0,60 | |
VU64YG | Call | 150,00 $ | -8,54% | 170,00 $ | 3,66% | -21,97% | 21.06.24 | 0,10 | 1,48% | 1,35 | 1,37 | |
VM7342 | Call | 160,00 $ | -2,44% | 180,00 $ | 9,75% | -54,89% | 20.06.25 | 0,10 | 0,97% | 1,01 | 1,02 | |
VD3WUJ | Call | 160,00 $ | -2,44% | 180,00 $ | 9,75% | -68,85% | 21.03.25 | 0,10 | 1,02% | 0,97 | 0,98 | |
ME54ZL | Call | 160,00 $ | -2,07% | 170,00 $ | 4,05% | -69,09% | 20.12.24 | 0,10 | 1,72% | 0,57 | 0,58 | |
VM87RT | Call | 180,00 $ | 9,75% | 200,00 $ | 21,95% | -87,04% | 20.06.25 | 0,10 | 2,00% | 0,48 | 0,49 | |
VM734Y | Put | 150,00 $ | -8,20% | 130,00 $ | -20,44% | -87,04% | 20.06.25 | 0,10 | 3,57% | 0,27 | 0,28 | |
VM734W | Put | 160,00 $ | -2,41% | 140,00 $ | -14,61% | -87,04% | 20.06.25 | 0,10 | 2,44% | 0,41 | 0,42 | |
VM734M | Put | 130,00 $ | -20,73% | 110,00 $ | -32,93% | -87,04% | 20.06.25 | 0,10 | 8,20% | 0,114 | 0,124 | |
VM734K | Call | 170,00 $ | 3,66% | 190,00 $ | 15,85% | -87,04% | 20.06.25 | 0,10 | 1,32% | 0,73 | 0,74 | |
VM734J | Put | 140,00 $ | -14,32% | 120,00 $ | -26,56% | -87,04% | 20.06.25 | 0,10 | 5,49% | 0,176 | 0,186 | |
VM7341 | Put | 120,00 $ | -26,83% | 100,00 $ | -39,03% | -87,04% | 20.06.25 | 0,10 | 12,20% | 0,074 | 0,084 | |
VU9G12 | Call | 160,00 $ | -2,08% | 180,00 $ | 10,17% | -98,74% | 20.12.24 | 0,10 | 1,10% | 0,91 | 0,92 | |
VD3WUM | Call | 180,00 $ | 9,75% | 200,00 $ | 21,95% | -111,17% | 21.03.25 | 0,10 | 2,44% | 0,39 | 0,40 |