Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 36 von 728.813
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME58UC | Put | 150,00 $ | 19,29% | 140,00 $ | 11,33% | 537,26% | 21.06.24 | 1,00 | 4,28% | 4,83 | 5,05 | |
ME58UD | Put | 150,00 $ | 19,55% | 140,00 $ | 11,58% | 210,74% | 20.09.24 | 1,00 | 4,34% | 4,79 | 5,01 | |
ME58UE | Put | 150,00 $ | 19,36% | 140,00 $ | 11,40% | 131,04% | 20.12.24 | 1,00 | 4,34% | 4,76 | 4,98 | |
ME9ZLG | Call | 110,00 $ | -12,36% | 120,00 $ | -4,39% | 17,85% | 20.12.24 | 1,00 | 2,65% | 8,10 | 8,32 | |
ME22WE | Call | 110,00 $ | -12,34% | 120,00 $ | -4,37% | 16,62% | 20.09.24 | 1,00 | 2,53% | 8,49 | 8,71 | |
MB78MW | Call | 110,00 $ | -12,81% | 120,00 $ | -4,88% | 5,18% | 21.06.24 | 1,00 | 2,05% | 9,06 | 9,25 | |
ME54JA | Call | 120,00 $ | -4,46% | 130,00 $ | 3,50% | -46,63% | 20.12.24 | 1,00 | 2,90% | 7,39 | 7,61 | |
ME22WF | Call | 120,00 $ | -4,33% | 130,00 $ | 3,64% | -88,11% | 20.09.24 | 1,00 | 2,78% | 7,72 | 7,94 | |
ME5C76 | Call | 200,00 $ | 59,23% | 210,00 $ | 67,19% | -148,78% | 20.12.24 | 1,00 | 14,01% | 1,37 | 1,59 | |
ME80DQ | Call | 210,00 $ | 67,35% | 220,00 $ | 75,32% | -148,78% | 20.12.24 | 1,00 | 16,42% | 1,12 | 1,34 | |
ME54JH | Call | 190,00 $ | 51,24% | 200,00 $ | 59,20% | -148,78% | 20.12.24 | 1,00 | 11,46% | 1,72 | 1,94 | |
ME54JG | Call | 180,00 $ | 43,43% | 190,00 $ | 51,39% | -148,78% | 20.12.24 | 1,00 | 9,17% | 2,21 | 2,43 | |
ME54JF | Call | 170,00 $ | 35,19% | 180,00 $ | 43,14% | -148,78% | 20.12.24 | 1,00 | 7,24% | 2,85 | 3,07 | |
ME54JE | Call | 160,00 $ | 27,31% | 170,00 $ | 35,27% | -148,78% | 20.12.24 | 1,00 | 5,70% | 3,66 | 3,88 | |
ME54JD | Call | 150,00 $ | 19,53% | 160,00 $ | 27,50% | -148,78% | 20.12.24 | 1,00 | 4,58% | 4,60 | 4,82 | |
ME54JC | Call | 140,00 $ | 11,57% | 150,00 $ | 19,54% | -148,78% | 20.12.24 | 1,00 | 3,80% | 5,59 | 5,81 | |
ME54JB | Call | 130,00 $ | 3,64% | 140,00 $ | 11,62% | -148,78% | 20.12.24 | 1,00 | 3,27% | 6,55 | 6,77 | |
MB78MX | Call | 120,00 $ | -4,89% | 130,00 $ | 3,03% | -203,45% | 21.06.24 | 1,00 | 2,20% | 8,45 | 8,64 | |
ME22WM | Call | 180,00 $ | 43,14% | 190,00 $ | 51,10% | -242,38% | 20.09.24 | 1,00 | 13,41% | 1,44 | 1,66 | |
ME22WL | Call | 170,00 $ | 35,47% | 180,00 $ | 43,44% | -242,38% | 20.09.24 | 1,00 | 9,82% | 2,04 | 2,26 | |
ME22WK | Call | 160,00 $ | 27,24% | 170,00 $ | 35,19% | -242,38% | 20.09.24 | 1,00 | 7,10% | 2,93 | 3,15 | |
ME22WJ | Call | 150,00 $ | 19,34% | 160,00 $ | 27,30% | -242,38% | 20.09.24 | 1,00 | 5,15% | 4,10 | 4,32 | |
ME22WH | Call | 140,00 $ | 11,33% | 150,00 $ | 19,29% | -242,38% | 20.09.24 | 1,00 | 3,94% | 5,43 | 5,65 | |
ME22WG | Call | 130,00 $ | 3,60% | 140,00 $ | 11,57% | -242,38% | 20.09.24 | 1,00 | 3,21% | 6,67 | 6,89 | |
ME80DR | Call | 210,00 $ | 66,51% | 220,00 $ | 74,44% | -242,38% | 20.09.24 | 1,00 | 24,72% | 0,67 | 0,89 | |
ME3YT6 | Call | 190,00 $ | 51,41% | 200,00 $ | 59,38% | -242,38% | 20.09.24 | 1,00 | 17,60% | 1,04 | 1,26 | |
ME5C74 | Call | 200,00 $ | 59,23% | 210,00 $ | 67,19% | -242,38% | 20.09.24 | 1,00 | 21,36% | 0,81 | 1,03 | |
MB841P | Call | 180,00 $ | 43,44% | 190,00 $ | 51,41% | -610,00% | 21.06.24 | 1,00 | 27,85% | 0,59 | 0,81 | |
MB78MY | Call | 130,00 $ | 3,55% | 140,00 $ | 11,52% | -610,00% | 21.06.24 | 1,00 | 3,04% | 7,10 | 7,32 | |
MB78MZ | Call | 140,00 $ | 11,33% | 150,00 $ | 19,29% | -610,00% | 21.06.24 | 1,00 | 4,11% | 5,23 | 5,45 | |
MB78N0 | Call | 150,00 $ | 19,34% | 160,00 $ | 27,30% | -610,00% | 21.06.24 | 1,00 | 6,55% | 3,21 | 3,43 | |
ME5C75 | Call | 200,00 $ | 59,49% | 210,00 $ | 67,46% | -610,00% | 21.06.24 | 1,00 | 36,67% | 0,38 | 0,60 | |
MB7GBT | Call | 160,00 $ | 27,31% | 170,00 $ | 35,27% | -610,00% | 21.06.24 | 1,00 | 11,52% | 1,71 | 1,93 | |
MB7GBU | Call | 170,00 $ | 35,12% | 180,00 $ | 43,07% | -610,00% | 21.06.24 | 1,00 | 19,47% | 0,92 | 1,14 | |
MB8ZRW | Call | 190,00 $ | 51,20% | 200,00 $ | 59,15% | -610,00% | 21.06.24 | 1,00 | 33,33% | 0,44 | 0,66 | |
ME2RQ8 | Put | 100,00 $ | -20,48% | 90,00 $ | -28,44% | -610,00% | 21.06.24 | 1,00 | 32,35% | 0,45 | 0,67 |
Weitere Einstellungen
50100200