Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 199 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW8EX0 | Call | 185,00 $ | -3,04% | 20,65 | 0,01% | 41,20% | 17.05.24 | 20,65 | 0,10 | 3,49% | 0,83 | 0,86 | |
| SW8EX1 | Call | 190,00 $ | -0,41% | 16,39 | 17,05% | 67,83% | 17.05.24 | 29,59 | 0,10 | 6,67% | 0,56 | 0,60 | |
| SW8QKB | Call | 205,00 $ | 7,45% | 16,29 | 29,49% | 188,43% | 17.05.24 | 126,83 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SW8W9E | Call | 210,00 $ | 10,07% | 16,21 | 32,07% | 241,79% | 17.05.24 | 199,51 | 0,10 | 11,24% | 0,079 | 0,089 | |
| SW8U1G | Put | 190,00 $ | 0,43% | 16,21 | 18,47% | 73,00% | 17.05.24 | 36,24 | 0,10 | 8,33% | 0,45 | 0,49 | |
| SW8W9F | Call | 215,00 $ | 12,66% | 16,12 | 34,07% | 296,78% | 17.05.24 | 317,07 | 0,10 | 17,86% | 0,046 | 0,056 | |
| SW8EX2 | Call | 200,00 $ | 4,83% | 16,04 | 26,75% | 140,03% | 17.05.24 | 77,20 | 0,10 | 4,17% | 0,22 | 0,23 | |
| SW8E4R | Call | 195,00 $ | 2,21% | 15,95 | 22,81% | 98,19% | 17.05.24 | 47,99 | 0,10 | 5,41% | 0,35 | 0,37 | |
| SW8U1F | Put | 180,00 $ | 5,66% | 15,82 | 27,84% | 151,29% | 17.05.24 | 104,45 | 0,10 | 6,25% | 0,16 | 0,17 | |
| SW8U1E | Put | 170,00 $ | 10,94% | 15,42 | 33,97% | 257,28% | 17.05.24 | 322,84 | 0,10 | 18,87% | 0,045 | 0,055 | |
| SW8W9G | Call | 220,00 $ | 15,32% | 15,34 | 36,27% | 355,24% | 17.05.24 | 467,26 | 0,10 | 28,21% | 0,027 | 0,038 | |
| SW8EXZ | Call | 180,00 $ | -5,66% | 14,55 | 0,01% | 27,63% | 17.05.24 | 14,55 | 0,10 | 3,31% | 1,18 | 1,22 | |
| SV6GJT | Put | 200,00 $ | -4,83% | 12,00 | 0,01% | 25,17% | 21.06.24 | 12,00 | 0,10 | 2,04% | 1,45 | 1,48 | |
| SW8E4Q | Call | 175,00 $ | -8,28% | 10,96 | 0,01% | 19,41% | 17.05.24 | 10,96 | 0,10 | 3,11% | 1,57 | 1,62 | |
| SQ1G1K | Call | 180,00 $ | -5,66% | 10,57 | 0,01% | 27,31% | 21.06.24 | 10,57 | 0,10 | 1,79% | 1,65 | 1,68 | |
| SU5GF4 | Call | 185,00 $ | -3,03% | 9,42 | 13,59% | 34,40% | 21.06.24 | 12,77 | 0,10 | 2,14% | 1,36 | 1,39 | |
| SW8LE0 | Call | 180,00 $ | -5,68% | 8,97 | 0,01% | 25,34% | 19.07.24 | 8,97 | 0,10 | 1,50% | 1,95 | 1,98 | |
| SW8U1D | Put | 160,00 $ | 16,14% | 8,92 | 39,83% | 373,14% | 17.05.24 | 572,77 | 0,10 | 96,77% | 0,001 | 0,031 | |
| SU5GF3 | Call | 175,00 $ | -8,28% | 8,83 | 0,01% | 21,85% | 21.06.24 | 8,83 | 0,10 | 1,49% | 1,98 | 2,01 | |
| SW8E4P | Call | 170,00 $ | -10,90% | 8,50 | 0,01% | 19,99% | 17.05.24 | 8,50 | 0,10 | 5,26% | 1,98 | 2,09 | |
| SQ4FHZ | Call | 190,00 $ | -0,41% | 8,45 | 19,69% | 42,70% | 21.06.24 | 15,71 | 0,10 | 2,65% | 1,10 | 1,13 | |
| SW8E4N | Call | 165,00 $ | -13,52% | 8,42 | 0,01% | -37,54% | 17.05.24 | 8,42 | 0,10 | -14,22% | 2,41 | 2,11 | |
| SW8EXY | Call | 155,00 $ | -18,77% | 8,22 | 0,01% | -150,98% | 17.05.24 | 8,22 | 0,10 | -53,70% | 3,32 | 2,16 | |
| SV1RFZ | Call | 240,00 $ | 25,79% | 8,20 | 38,65% | 190,74% | 21.06.24 | 126,83 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SU6JG9 | Call | 195,00 $ | 2,21% | 8,18 | 23,44% | 52,62% | 21.06.24 | 19,51 | 0,10 | 2,17% | 0,89 | 0,91 | |
| SV1RF0 | Call | 250,00 $ | 31,04% | 8,18 | 40,77% | 226,65% | 21.06.24 | 183,05 | 0,10 | 10,20% | 0,087 | 0,097 | |
| SV1UUS | Call | 260,00 $ | 36,28% | 8,16 | 42,53% | 263,07% | 21.06.24 | 265,01 | 0,10 | 15,38% | 0,057 | 0,067 | |
| SV48BD | Put | 180,00 $ | 5,66% | 8,15 | 25,85% | 63,22% | 21.06.24 | 31,71 | 0,10 | 1,82% | 0,55 | 0,56 | |
| SQ4VRG | Call | 220,00 $ | 15,31% | 8,14 | 33,63% | 122,39% | 21.06.24 | 57,28 | 0,10 | 3,12% | 0,30 | 0,31 | |
| SU6V40 | Call | 215,00 $ | 12,69% | 8,14 | 32,04% | 106,42% | 21.06.24 | 46,73 | 0,10 | 2,63% | 0,37 | 0,38 | |
| SQ7ZYE | Call | 230,00 $ | 20,55% | 8,14 | 36,48% | 155,96% | 21.06.24 | 84,55 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SQ4M26 | Call | 210,00 $ | 10,07% | 8,12 | 30,33% | 91,26% | 21.06.24 | 37,78 | 0,10 | 2,08% | 0,46 | 0,47 | |
| SQ4FH0 | Call | 200,00 $ | 4,83% | 8,09 | 26,15% | 64,15% | 21.06.24 | 24,32 | 0,10 | 2,70% | 0,71 | 0,73 | |
| SV1UUT | Call | 270,00 $ | 41,52% | 8,05 | 44,08% | 299,88% | 21.06.24 | 377,79 | 0,10 | 21,28% | 0,037 | 0,047 | |
| SU6JKU | Call | 205,00 $ | 7,45% | 8,03 | 28,45% | 77,29% | 21.06.24 | 30,09 | 0,10 | 3,33% | 0,57 | 0,59 | |
| SV48BC | Put | 160,00 $ | 16,14% | 8,01 | 34,62% | 122,70% | 21.06.24 | 104,45 | 0,10 | 5,88% | 0,16 | 0,17 | |
| SU7KA0 | Put | 150,00 $ | 21,38% | 7,98 | 38,15% | 156,93% | 21.06.24 | 204,09 | 0,10 | 11,36% | 0,077 | 0,087 | |
| SW8E4M | Call | 160,00 $ | -16,14% | 7,86 | 0,01% | -77,97% | 17.05.24 | 7,86 | 0,10 | -26,55% | 2,86 | 2,26 | |
| SW9UDL | Call | 175,00 $ | -8,27% | 7,75 | 0,01% | 21,42% | 19.07.24 | 7,75 | 0,10 | 1,31% | 2,26 | 2,29 | |
| SV48BB | Put | 140,00 $ | 26,63% | 7,59 | 42,05% | 192,98% | 21.06.24 | 377,79 | 0,10 | 21,28% | 0,037 | 0,047 | |
| SQ0VZW | Call | 170,00 $ | -10,90% | 7,46 | 0,01% | 17,99% | 21.06.24 | 7,46 | 0,10 | 1,69% | 2,34 | 2,38 | |
| SV4JJ4 | Call | 280,00 $ | 46,76% | 7,11 | 45,25% | 336,99% | 21.06.24 | 493,22 | 0,10 | 47,22% | 0,019 | 0,036 | |
| SW9UDM | Call | 185,00 $ | -3,03% | 6,97 | 16,49% | 30,57% | 19.07.24 | 10,38 | 0,10 | 1,75% | 1,68 | 1,71 | |
| SW8LEZ | Call | 170,00 $ | -10,94% | 6,80 | 0,01% | 17,43% | 19.07.24 | 6,80 | 0,10 | 1,15% | 2,58 | 2,61 | |
| SW8LE1 | Call | 190,00 $ | -0,42% | 6,54 | 20,82% | 36,14% | 19.07.24 | 12,16 | 0,10 | 2,05% | 1,43 | 1,46 | |
| SU18QY | Call | 165,00 $ | -13,53% | 6,46 | 0,01% | 14,08% | 21.06.24 | 6,46 | 0,10 | 1,45% | 2,71 | 2,75 | |
| SW9UDN | Call | 195,00 $ | 2,21% | 6,37 | 23,90% | 42,58% | 19.07.24 | 14,32 | 0,10 | 1,60% | 1,22 | 1,24 | |
| SW9UDR | Call | 215,00 $ | 12,69% | 6,32 | 31,34% | 75,50% | 19.07.24 | 27,74 | 0,10 | 1,56% | 0,63 | 0,64 | |
| SW8QKC | Call | 200,00 $ | 4,83% | 6,30 | 26,21% | 49,76% | 19.07.24 | 16,91 | 0,10 | 1,89% | 1,03 | 1,05 | |
| SW8U1C | Put | 150,00 $ | 21,39% | 6,29 | 54,16% | 494,64% | 17.05.24 | 433,07 | 0,10 | 97,56% | 0,001 | 0,041 |
