Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 126 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PN7B5J | Call | 180,00 $ | -5,65% | 10,96 | 0,01% | 25,43% | 21.06.24 | 10,96 | 0,10 | 1,24% | 1,60 | 1,62 | |
| PC1F7C | Call | 185,00 $ | -3,03% | 10,10 | 12,44% | 32,64% | 21.06.24 | 13,35 | 0,10 | 1,50% | 1,31 | 1,33 | |
| PN7B5P | Call | 230,00 $ | 20,54% | 9,07 | 33,11% | 156,14% | 21.06.24 | 126,83 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PC1F7B | Call | 175,00 $ | -8,27% | 9,06 | 0,01% | 20,24% | 21.06.24 | 9,06 | 0,10 | 1,03% | 1,94 | 1,96 | |
| PN7B5Q | Call | 240,00 $ | 25,79% | 9,00 | 34,85% | 192,32% | 21.06.24 | 208,89 | 0,10 | 23,81% | 0,065 | 0,085 | |
| PN7B5K | Call | 190,00 $ | -0,41% | 8,93 | 18,85% | 41,10% | 21.06.24 | 16,59 | 0,10 | 1,85% | 1,05 | 1,07 | |
| PN7B5N | Call | 220,00 $ | 15,30% | 8,91 | 31,27% | 121,90% | 21.06.24 | 73,98 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PN7B5M | Call | 210,00 $ | 10,07% | 8,64 | 28,90% | 90,61% | 21.06.24 | 43,31 | 0,10 | 5,00% | 0,39 | 0,41 | |
| PN7B5R | Call | 250,00 $ | 31,04% | 8,63 | 36,71% | 229,51% | 21.06.24 | 317,07 | 0,10 | 37,04% | 0,036 | 0,056 | |
| PN7B5L | Call | 200,00 $ | 4,83% | 8,56 | 25,15% | 62,97% | 21.06.24 | 26,50 | 0,10 | 2,94% | 0,65 | 0,67 | |
| PN7B5H | Call | 170,00 $ | -10,90% | 7,72 | 0,01% | 15,07% | 21.06.24 | 7,72 | 0,10 | 0,87% | 2,28 | 2,30 | |
| PZ09J9 | Call | 165,00 $ | -13,51% | 6,58 | 0,01% | 12,39% | 21.06.24 | 6,58 | 0,10 | 0,75% | 2,68 | 2,70 | |
| PC1F7D | Call | 175,00 $ | -8,28% | 6,25 | 0,01% | 20,04% | 20.09.24 | 6,25 | 0,10 | 0,70% | 2,82 | 2,84 | |
| PN8Y51 | Call | 160,00 $ | -16,13% | 5,71 | 0,01% | 10,11% | 21.06.24 | 5,71 | 0,10 | 0,65% | 3,09 | 3,11 | |
| PN8Y55 | Call | 170,00 $ | -10,90% | 5,65 | 0,01% | 17,62% | 20.09.24 | 5,65 | 0,10 | 0,63% | 3,12 | 3,14 | |
| PN7CTW | Call | 180,00 $ | -5,65% | 5,19 | 15,22% | 22,75% | 20.09.24 | 6,94 | 0,10 | 0,78% | 2,54 | 2,56 | |
| PZ09KG | Call | 165,00 $ | -13,51% | 5,13 | 0,01% | 15,51% | 20.09.24 | 5,13 | 0,10 | 0,58% | 3,44 | 3,46 | |
| PN7CT1 | Call | 280,00 $ | 46,75% | 5,04 | 38,37% | 124,85% | 20.09.24 | 73,98 | 0,10 | 8,33% | 0,22 | 0,24 | |
| PZ09KA | Call | 155,00 $ | -18,76% | 4,88 | 0,01% | 12,73% | 21.06.24 | 4,88 | 0,10 | 3,85% | 3,50 | 3,64 | |
| PN7CT0 | Call | 250,00 $ | 31,02% | 4,84 | 35,63% | 87,69% | 20.09.24 | 36,24 | 0,10 | 4,08% | 0,47 | 0,49 | |
| PC1F7E | Call | 185,00 $ | -3,03% | 4,80 | 19,67% | 25,90% | 20.09.24 | 7,69 | 0,10 | 0,87% | 2,29 | 2,31 | |
| PN8Y6B | Call | 240,00 $ | 25,78% | 4,75 | 34,55% | 76,13% | 20.09.24 | 28,18 | 0,10 | 3,23% | 0,61 | 0,63 | |
| PN8Y56 | Call | 160,00 $ | -16,14% | 4,67 | 0,01% | 13,66% | 20.09.24 | 4,67 | 0,10 | 0,53% | 3,78 | 3,80 | |
| PN8Y54 | Call | 190,00 $ | -0,41% | 4,64 | 22,60% | 29,19% | 20.09.24 | 8,58 | 0,10 | 0,96% | 2,05 | 2,07 | |
| PZ09KB | Call | 145,00 $ | -24,00% | 4,64 | 0,01% | -17,76% | 21.06.24 | 4,64 | 0,10 | -14,36% | 4,38 | 3,83 | |
| PN8Y53 | Call | 140,00 $ | -26,62% | 4,60 | 0,01% | -35,70% | 21.06.24 | 4,60 | 0,10 | -25,39% | 4,84 | 3,86 | |
| PN7CTZ | Call | 220,00 $ | 15,31% | 4,58 | 31,59% | 54,79% | 20.09.24 | 17,24 | 0,10 | 1,96% | 1,01 | 1,03 | |
| PN7CTY | Call | 200,00 $ | 4,83% | 4,53 | 26,65% | 36,65% | 20.09.24 | 10,76 | 0,10 | 1,20% | 1,63 | 1,65 | |
| PC1F7F | Call | 210,00 $ | 10,07% | 4,52 | 29,52% | 45,30% | 20.09.24 | 13,55 | 0,10 | 1,54% | 1,29 | 1,31 | |
| PN8Y52 | Call | 150,00 $ | -21,38% | 4,36 | 0,01% | 11,29% | 21.06.24 | 4,36 | 0,10 | 3,19% | 3,94 | 4,07 | |
| PE9APX | Call | 170,00 $ | -10,89% | 4,36 | 8,11% | 17,43% | 20.12.24 | 4,52 | 0,10 | 0,51% | 3,91 | 3,93 | |
| PZ09KH | Call | 155,00 $ | -18,76% | 4,28 | 0,01% | 11,98% | 20.09.24 | 4,28 | 0,10 | 0,48% | 4,13 | 4,15 | |
| PC37B9 | Call | 165,00 $ | -13,52% | 4,21 | 0,01% | 15,90% | 20.12.24 | 4,21 | 0,10 | 0,47% | 4,20 | 4,22 | |
| PC37CG | Call | 165,00 $ | -13,52% | 4,04 | 0,01% | 15,77% | 17.01.25 | 4,04 | 0,10 | 0,46% | 4,37 | 4,39 | |
| PZ09KC | Call | 135,00 $ | -29,24% | 4,04 | 0,01% | -32,67% | 21.06.24 | 4,04 | 0,10 | -20,23% | 5,29 | 4,40 | |
| PE9APW | Call | 160,00 $ | -16,14% | 3,93 | 0,01% | 14,45% | 20.12.24 | 3,93 | 0,10 | 0,44% | 4,50 | 4,52 | |
| PN8Y57 | Call | 150,00 $ | -21,38% | 3,93 | 0,01% | 10,59% | 20.09.24 | 3,93 | 0,10 | 0,44% | 4,50 | 4,52 | |
| PE9AP7 | Call | 170,00 $ | -10,89% | 3,82 | 12,00% | 17,25% | 17.01.25 | 4,32 | 0,10 | 0,49% | 4,09 | 4,11 | |
| PE9AP6 | Call | 160,00 $ | -16,14% | 3,79 | 0,01% | 14,39% | 17.01.25 | 3,79 | 0,10 | 0,43% | 4,66 | 4,68 | |
| PZ09KD | Call | 130,00 $ | -31,87% | 3,75 | 0,01% | -38,28% | 21.06.24 | 3,75 | 0,10 | -21,56% | 5,75 | 4,73 | |
| PN2HYC | Call | 320,00 $ | 67,73% | 3,72 | 40,58% | 108,26% | 20.12.24 | 47,99 | 0,10 | 7,89% | 0,34 | 0,37 | |
| PC37CA | Call | 175,00 $ | -8,27% | 3,69 | 16,63% | 19,22% | 20.12.24 | 4,84 | 0,10 | 0,54% | 3,65 | 3,67 | |
| PN2HYB | Call | 300,00 $ | 57,24% | 3,68 | 39,62% | 93,14% | 20.12.24 | 35,51 | 0,10 | 3,92% | 0,48 | 0,50 | |
| PC37B8 | Call | 155,00 $ | -18,76% | 3,68 | 0,01% | 13,10% | 20.12.24 | 3,68 | 0,10 | 0,62% | 4,80 | 4,83 | |
| PZ09KJ | Call | 145,00 $ | -24,00% | 3,62 | 0,01% | 9,34% | 20.09.24 | 3,62 | 0,10 | 0,41% | 4,88 | 4,90 | |
| PN2HYJ | Call | 320,00 $ | 67,71% | 3,61 | 39,54% | 98,54% | 17.01.25 | 43,31 | 0,10 | 7,32% | 0,38 | 0,41 | |
| PN2HYA | Call | 280,00 $ | 46,76% | 3,58 | 38,48% | 78,54% | 20.12.24 | 25,73 | 0,10 | 2,86% | 0,67 | 0,69 | |
| PC37CF | Call | 155,00 $ | -18,76% | 3,56 | 0,01% | 13,15% | 17.01.25 | 3,56 | 0,10 | 0,60% | 4,96 | 4,99 | |
| PN2HYH | Call | 300,00 $ | 57,25% | 3,50 | 39,18% | 85,17% | 17.01.25 | 30,61 | 0,10 | 3,45% | 0,56 | 0,58 | |
| PE9APY | Call | 180,00 $ | -5,66% | 3,49 | 20,32% | 21,01% | 20.12.24 | 5,21 | 0,10 | 0,59% | 3,39 | 3,41 |
