Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 109 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW63YJ | Call | 180,00 $ | -3,43% | 11,53 | 9,52% | 32,53% | 21.06.24 | 13,46 | 0,10 | 1,12% | 1,12 | 1,14 | |
| DJ4FVF | Put | 190,00 $ | -1,93% | 10,75 | 13,32% | 33,39% | 21.06.24 | 16,56 | 0,10 | 2,74% | 1,13 | 1,15 | |
| DJ4FVG | Put | 200,00 $ | -7,30% | 10,44 | 0,01% | 18,57% | 21.06.24 | 10,44 | 0,10 | 1,64% | 1,76 | 1,78 | |
| DJ4FVE | Put | 180,00 $ | 3,07% | 9,26 | 22,15% | 53,89% | 21.06.24 | 28,14 | 0,10 | 5,00% | 0,65 | 0,67 | |
| DW7FWS | Call | 210,00 $ | 12,66% | 9,24 | 30,53% | 115,71% | 21.06.24 | 63,80 | 0,10 | 4,44% | 0,22 | 0,24 | |
| DJ4BX4 | Call | 190,00 $ | 1,93% | 9,13 | 22,22% | 53,03% | 21.06.24 | 21,80 | 0,10 | 1,69% | 0,68 | 0,70 | |
| DW61ST | Call | 170,00 $ | -8,80% | 8,97 | 0,01% | 19,12% | 21.06.24 | 8,97 | 0,10 | 0,80% | 1,74 | 1,76 | |
| DW7FWR | Call | 200,00 $ | 7,29% | 8,94 | 27,61% | 82,00% | 21.06.24 | 35,89 | 0,10 | 2,70% | 0,39 | 0,41 | |
| DJ4FVD | Put | 160,00 $ | 13,19% | 8,78 | 31,04% | 115,43% | 21.06.24 | 100,25 | 0,10 | 23,08% | 0,16 | 0,19 | |
| DJ0W2T | Call | 220,00 $ | 17,61% | 8,61 | 35,07% | 153,09% | 21.06.24 | 82,39 | 0,10 | 17,65% | 0,14 | 0,17 | |
| DJ4ACW | Call | 230,00 $ | 23,39% | 8,45 | 36,78% | 195,89% | 21.06.24 | 143,52 | 0,10 | 16,67% | 0,08 | 0,11 | |
| DJ0W2U | Call | 240,00 $ | 29,24% | 7,75 | 40,96% | 242,33% | 21.06.24 | 178,85 | 0,10 | 23,08% | 0,061 | 0,091 | |
| DJ4FVC | Put | 150,00 $ | 19,29% | 7,69 | 37,34% | 161,55% | 21.06.24 | 173,53 | 0,10 | 36,14% | 0,08 | 0,11 | |
| DQ3BUD | Put | 200,00 $ | -7,34% | 7,39 | 0,01% | 16,67% | 20.09.24 | 7,39 | 0,10 | 0,99% | 2,43 | 2,45 | |
| DW89UY | Call | 250,00 $ | 35,02% | 7,15 | 44,53% | 288,56% | 21.06.24 | 219,47 | 0,10 | 31,25% | 0,046 | 0,076 | |
| DJ0W2V | Call | 260,00 $ | 39,48% | 6,74 | 46,77% | 324,18% | 21.06.24 | 261,00 | 0,10 | 37,97% | 0,036 | 0,066 | |
| DW7FWW | Put | 140,00 $ | 24,91% | 6,51 | 43,68% | 205,83% | 21.06.24 | 253,38 | 0,10 | 46,15% | 0,042 | 0,072 | |
| DJ45S8 | Call | 160,00 $ | -14,17% | 6,45 | 0,01% | 10,88% | 21.06.24 | 6,45 | 0,10 | 0,60% | 2,49 | 2,51 | |
| DQ0HBH | Call | 270,00 $ | 44,81% | 6,25 | 49,79% | 367,20% | 21.06.24 | 297,07 | 0,10 | 45,45% | 0,027 | 0,057 | |
| DQ2CF9 | Call | 170,00 $ | -8,71% | 6,23 | 0,01% | 19,73% | 20.09.24 | 6,23 | 0,10 | 0,61% | 2,60 | 2,62 | |
| DQ0HBJ | Call | 280,00 $ | 50,17% | 5,81 | 52,88% | 410,59% | 21.06.24 | 325,09 | 0,10 | 51,72% | 0,023 | 0,053 | |
| DW7FWV | Put | 130,00 $ | 30,28% | 5,43 | 51,05% | 248,89% | 21.06.24 | 307,68 | 0,10 | 54,55% | 0,029 | 0,059 | |
| DJ4W5R | Put | 220,00 $ | -17,95% | 5,39 | 0,01% | 5,02% | 21.06.24 | 5,39 | 0,10 | 0,77% | 3,37 | 3,39 | |
| DQ0HBK | Call | 290,00 $ | 56,49% | 5,37 | 56,50% | 461,82% | 21.06.24 | 349,69 | 0,10 | 56,60% | 0,021 | 0,051 | |
| DQ0N21 | Call | 300,00 $ | 60,90% | 5,11 | 58,90% | 497,55% | 21.06.24 | 366,60 | 0,10 | 61,22% | 0,018 | 0,048 | |
| DQ17JM | Call | 160,00 $ | -14,17% | 5,08 | 0,01% | 14,85% | 20.09.24 | 5,08 | 0,10 | 0,51% | 3,21 | 3,23 | |
| DQ17JN | Call | 180,00 $ | -2,65% | 4,97 | 19,52% | 26,07% | 20.09.24 | 8,10 | 0,10 | 0,74% | 2,08 | 2,10 | |
| DQ2HM7 | Call | 240,00 $ | 29,33% | 4,94 | 35,22% | 86,45% | 20.09.24 | 35,74 | 0,10 | 3,03% | 0,44 | 0,46 | |
| DQ3ED6 | Call | 260,00 $ | 39,49% | 4,92 | 37,68% | 111,29% | 20.09.24 | 53,82 | 0,10 | 9,38% | 0,27 | 0,30 | |
| DQ17JV | Put | 180,00 $ | 3,42% | 4,86 | 22,45% | 29,83% | 20.09.24 | 13,05 | 0,10 | 1,85% | 1,37 | 1,39 | |
| DQ17JR | Call | 220,00 $ | 18,14% | 4,74 | 32,41% | 61,80% | 20.09.24 | 20,73 | 0,10 | 1,85% | 0,76 | 0,78 | |
| DQ3BT9 | Call | 210,00 $ | 13,59% | 4,69 | 30,77% | 52,63% | 20.09.24 | 16,76 | 0,10 | 1,49% | 0,98 | 1,00 | |
| DQ17JU | Put | 160,00 $ | 13,86% | 4,69 | 29,35% | 47,48% | 20.09.24 | 26,41 | 0,10 | 3,85% | 0,69 | 0,71 | |
| DJ4FVL | Put | 200,00 $ | -7,30% | 4,66 | 10,96% | 14,84% | 20.12.24 | 6,00 | 0,10 | 0,78% | 2,95 | 2,97 | |
| DQ17JP | Call | 190,00 $ | 2,03% | 4,62 | 24,84% | 33,31% | 20.09.24 | 9,67 | 0,10 | 0,92% | 1,64 | 1,66 | |
| DQ17JQ | Call | 200,00 $ | 8,47% | 4,56 | 28,99% | 43,78% | 20.09.24 | 12,82 | 0,10 | 1,15% | 1,28 | 1,30 | |
| DW7H1H | Put | 120,00 $ | 35,64% | 4,56 | 59,65% | 292,27% | 21.06.24 | 337,84 | 0,10 | 58,82% | 0,022 | 0,052 | |
| DQ3BUE | Put | 200,00 $ | -7,70% | 4,37 | 11,14% | 14,28% | 17.01.25 | 5,67 | 0,10 | 0,74% | 3,13 | 3,15 | |
| DJ45S9 | Call | 160,00 $ | -13,79% | 4,32 | 0,01% | 14,82% | 20.12.24 | 4,32 | 0,10 | 0,44% | 3,87 | 3,89 | |
| DQ17JT | Put | 120,00 $ | 35,43% | 4,24 | 40,76% | 97,23% | 20.09.24 | 143,16 | 0,10 | 27,27% | 0,10 | 0,13 | |
| DJ0BHM | Put | 230,00 $ | -23,39% | 4,19 | 0,01% | 3,83% | 21.06.24 | 4,19 | 0,10 | 0,46% | 4,30 | 4,32 | |
| DJ80VB | Call | 160,00 $ | -13,91% | 4,09 | 0,01% | 15,13% | 17.01.25 | 4,09 | 0,10 | 0,42% | 4,01 | 4,03 | |
| DJ525D | Call | 140,00 $ | -24,89% | 4,01 | 0,01% | 0,57% | 21.06.24 | 4,01 | 0,10 | 2,79% | 4,18 | 4,30 | |
| DJ1HLY | Call | 170,00 $ | -8,53% | 3,96 | 14,74% | 18,30% | 20.12.24 | 4,98 | 0,10 | 0,51% | 3,28 | 3,30 | |
| DW6UK1 | Call | 145,00 $ | -21,33% | 3,92 | 0,01% | 34,10% | 21.06.24 | 3,92 | 0,10 | 14,25% | 3,73 | 4,35 | |
| DJ525E | Call | 150,00 $ | -19,48% | 3,89 | 0,01% | 50,82% | 21.06.24 | 3,89 | 0,10 | 25,73% | 3,29 | 4,43 | |
| DW6UKZ | Call | 135,00 $ | -27,25% | 3,80 | 0,01% | -7,40% | 21.06.24 | 3,80 | 0,10 | -3,10% | 4,66 | 4,52 | |
| DJ06PF | Put | 190,00 $ | -1,66% | 3,79 | 18,54% | 18,82% | 20.12.24 | 7,38 | 0,10 | 0,95% | 2,44 | 2,46 | |
| DJ59EL | Call | 150,00 $ | -19,33% | 3,69 | 0,01% | 12,32% | 20.12.24 | 3,69 | 0,10 | 0,38% | 4,45 | 4,47 | |
| DQ3ED7 | Call | 260,00 $ | 39,18% | 3,66 | 36,58% | 69,05% | 20.12.24 | 22,73 | 0,10 | 2,27% | 0,68 | 0,70 |
