Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 247 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME804S | Call | 675,00 $ | -14,74% | 3,88 | 0,01% | 28,81% | 20.09.24 | 3,88 | 0,10 | 0,00% | 18,91 | 18,93 | |
ME9ZKC | Call | 1.750,00 $ | 121,06% | 3,33 | 67,61% | 320,07% | 20.09.24 | 72,77 | 0,10 | 0,00% | 0,99 | 1,01 | |
ME86HX | Call | 725,00 $ | -8,42% | 3,33 | 25,25% | 36,04% | 20.09.24 | 4,50 | 0,10 | 0,00% | 16,30 | 16,32 | |
ME9VL2 | Call | 1.650,00 $ | 108,42% | 3,33 | 65,82% | 287,75% | 20.09.24 | 60,74 | 0,10 | 0,00% | 1,19 | 1,21 | |
ME9SR8 | Call | 1.700,00 $ | 114,74% | 3,33 | 66,80% | 303,91% | 20.09.24 | 66,22 | 0,10 | 0,00% | 1,09 | 1,11 | |
ME8XRR | Call | 1.600,00 $ | 102,11% | 3,32 | 64,94% | 271,70% | 20.09.24 | 54,85 | 0,10 | 0,00% | 1,32 | 1,34 | |
ME9SR9 | Call | 1.800,00 $ | 127,37% | 3,31 | 68,86% | 336,40% | 20.09.24 | 76,56 | 0,10 | 0,00% | 0,94 | 0,96 | |
ME9SR7 | Call | 1.550,00 $ | 95,79% | 3,30 | 64,21% | 255,80% | 20.09.24 | 48,68 | 0,10 | 0,00% | 1,49 | 1,51 | |
ME9ZKH | Call | 1.900,00 $ | 140,00% | 3,30 | 69,96% | 368,82% | 20.09.24 | 93,04 | 0,10 | 0,00% | 0,75 | 0,79 | |
ME9ZK9 | Call | 1.525,00 $ | 92,63% | 3,29 | 63,79% | 247,86% | 20.09.24 | 45,94 | 0,10 | 0,00% | 1,58 | 1,60 | |
ME8XRN | Call | 1.500,00 $ | 89,48% | 3,29 | 63,22% | 239,89% | 20.09.24 | 43,75 | 0,10 | 0,00% | 1,66 | 1,68 | |
ME9ZK7 | Call | 1.475,00 $ | 86,32% | 3,27 | 62,90% | 232,06% | 20.09.24 | 40,83 | 0,10 | 0,00% | 1,78 | 1,80 | |
ME9SR6 | Call | 1.450,00 $ | 83,16% | 3,27 | 62,36% | 224,16% | 20.09.24 | 38,68 | 0,10 | 0,00% | 1,88 | 1,90 | |
ME9VL1 | Call | 1.425,00 $ | 80,00% | 3,25 | 62,02% | 216,40% | 20.09.24 | 36,03 | 0,10 | 0,00% | 2,02 | 2,04 | |
ME8VSX | Call | 1.400,00 $ | 76,84% | 3,24 | 61,46% | 208,58% | 20.09.24 | 34,03 | 0,10 | 0,00% | 2,14 | 2,16 | |
ME9P4N | Call | 1.375,00 $ | 73,69% | 3,22 | 61,08% | 200,89% | 20.09.24 | 31,68 | 0,10 | 0,00% | 2,30 | 2,32 | |
ME8L28 | Call | 740,00 $ | -6,53% | 3,21 | 28,72% | 38,39% | 20.09.24 | 4,71 | 0,10 | 0,00% | 15,57 | 15,59 | |
ME9P4J | Call | 1.350,00 $ | 70,53% | 3,21 | 60,60% | 193,20% | 20.09.24 | 29,64 | 0,10 | 0,00% | 2,46 | 2,48 | |
ME9P4H | Call | 1.325,00 $ | 67,37% | 3,19 | 60,20% | 185,62% | 20.09.24 | 27,53 | 0,10 | 0,00% | 2,65 | 2,67 | |
ME8VSU | Call | 1.300,00 $ | 64,21% | 3,18 | 59,53% | 177,94% | 20.09.24 | 25,97 | 0,10 | 0,00% | 2,81 | 2,83 | |
MB9K15 | Call | 560,00 $ | -29,26% | 3,18 | 0,01% | 16,59% | 21.06.24 | 3,18 | 0,10 | 0,00% | 23,12 | 23,14 | |
ME9LE6 | Call | 1.275,00 $ | 61,05% | 3,17 | 59,03% | 170,43% | 20.09.24 | 24,18 | 0,10 | 0,00% | 3,02 | 3,04 | |
ME804X | Call | 750,00 $ | -5,26% | 3,15 | 30,64% | 40,02% | 20.09.24 | 4,86 | 0,10 | 0,00% | 15,10 | 15,12 | |
ME8XRL | Call | 1.250,00 $ | 57,90% | 3,15 | 58,47% | 162,95% | 20.09.24 | 22,55 | 0,10 | 0,00% | 3,24 | 3,26 | |
ME97SD | Call | 1.225,00 $ | 54,74% | 3,14 | 57,89% | 155,55% | 20.09.24 | 21,00 | 0,10 | 0,00% | 3,48 | 3,50 | |
ME7GTB | Call | 600,00 $ | -24,21% | 3,13 | 0,01% | 20,15% | 20.09.24 | 3,13 | 0,10 | 0,00% | 23,44 | 23,46 | |
ME8NFM | Call | 1.200,00 $ | 51,58% | 3,12 | 57,23% | 148,18% | 20.09.24 | 19,60 | 0,10 | 0,00% | 3,73 | 3,75 | |
ME8L29 | Call | 760,00 $ | -4,00% | 3,11 | 32,36% | 41,72% | 20.09.24 | 5,01 | 0,10 | 0,00% | 14,65 | 14,67 | |
ME97SA | Call | 1.175,00 $ | 48,42% | 3,10 | 56,66% | 141,00% | 20.09.24 | 18,15 | 0,10 | 0,00% | 4,03 | 4,05 | |
ME97S7 | Call | 1.150,00 $ | 45,26% | 3,08 | 55,99% | 133,84% | 20.09.24 | 16,86 | 0,10 | 0,00% | 4,34 | 4,36 | |
ME8KPX | Call | 1.120,00 $ | 41,48% | 3,06 | 55,14% | 125,39% | 20.09.24 | 15,41 | 0,10 | 0,00% | 4,75 | 4,77 | |
ME86HZ | Call | 775,00 $ | -2,10% | 3,06 | 34,59% | 44,33% | 20.09.24 | 5,25 | 0,10 | 0,00% | 13,99 | 14,01 | |
ME8HAE | Call | 1.100,00 $ | 38,95% | 3,05 | 54,55% | 119,86% | 20.09.24 | 14,50 | 0,10 | 0,00% | 5,05 | 5,07 | |
ME8XHE | Put | 1.000,00 $ | -26,32% | 3,05 | 0,01% | 16,95% | 20.09.24 | 3,05 | 0,10 | 0,00% | 24,09 | 24,11 | |
ME8L2N | Call | 1.080,00 $ | 36,42% | 3,04 | 53,92% | 114,39% | 20.09.24 | 13,64 | 0,10 | 0,00% | 5,37 | 5,39 | |
ME8L2A | Call | 790,00 $ | -0,21% | 3,02 | 36,55% | 47,04% | 20.09.24 | 5,49 | 0,10 | 0,00% | 13,36 | 13,38 | |
ME8L2M | Call | 1.040,00 $ | 31,37% | 3,01 | 52,59% | 103,74% | 20.09.24 | 12,03 | 0,10 | 0,00% | 6,09 | 6,11 | |
ME8L2E | Call | 890,00 $ | 12,42% | 3,00 | 44,44% | 66,16% | 20.09.24 | 7,76 | 0,10 | 0,00% | 9,43 | 9,47 | |
ME8050 | Call | 800,00 $ | 1,05% | 3,00 | 37,69% | 48,85% | 20.09.24 | 5,67 | 0,10 | 0,00% | 12,94 | 12,96 | |
ME8L2L | Call | 1.020,00 $ | 28,84% | 2,99 | 51,84% | 98,52% | 20.09.24 | 11,31 | 0,10 | 0,00% | 6,48 | 6,50 | |
ME8L2B | Call | 810,00 $ | 2,32% | 2,98 | 38,79% | 50,77% | 20.09.24 | 5,85 | 0,10 | 0,00% | 12,55 | 12,57 | |
ME8F9R | Call | 1.000,00 $ | 26,32% | 2,98 | 51,01% | 93,38% | 20.09.24 | 10,64 | 0,10 | 0,00% | 6,89 | 6,91 | |
ME8052 | Call | 900,00 $ | 13,69% | 2,97 | 45,57% | 68,96% | 20.09.24 | 7,88 | 0,10 | 0,00% | 9,31 | 9,33 | |
ME8HA7 | Call | 875,00 $ | 10,53% | 2,97 | 43,94% | 63,48% | 20.09.24 | 7,27 | 0,10 | 0,00% | 10,09 | 10,11 | |
ME8L2K | Call | 980,00 $ | 23,79% | 2,97 | 50,20% | 88,41% | 20.09.24 | 9,97 | 0,10 | 0,00% | 7,35 | 7,37 | |
ME8L2D | Call | 860,00 $ | 8,63% | 2,97 | 42,94% | 60,41% | 20.09.24 | 6,91 | 0,10 | 0,00% | 10,62 | 10,64 | |
ME8L2F | Call | 910,00 $ | 14,95% | 2,97 | 46,28% | 71,34% | 20.09.24 | 8,10 | 0,10 | 0,00% | 9,05 | 9,07 | |
ME8F9P | Call | 825,00 $ | 4,21% | 2,97 | 40,29% | 53,69% | 20.09.24 | 6,13 | 0,10 | 0,00% | 11,98 | 12,00 | |
ME8L2J | Call | 960,00 $ | 21,26% | 2,96 | 49,25% | 83,48% | 20.09.24 | 9,38 | 0,10 | 0,00% | 7,82 | 7,84 | |
ME8L2C | Call | 840,00 $ | 6,11% | 2,96 | 41,58% | 56,62% | 20.09.24 | 6,43 | 0,10 | 0,00% | 11,41 | 11,43 |