Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 436 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SU93A2 | Call | 780,00 $ | -3,97% | 14,48 | 0,01% | 67,09% | 17.05.24 | 14,48 | 0,10 | 4,11% | 5,00 | 5,22 | |
SW81NR | Put | 840,00 $ | -3,18% | 14,01 | 10,29% | 78,42% | 17.05.24 | 15,14 | 0,01 | 4,44% | 0,48 | 0,50 | |
SU93A3 | Call | 790,00 $ | -2,89% | 13,70 | 12,98% | 77,99% | 17.05.24 | 15,87 | 0,10 | 4,15% | 4,46 | 4,66 | |
SU93A1 | Call | 770,00 $ | -5,39% | 12,66 | 0,01% | 57,39% | 17.05.24 | 12,66 | 0,10 | 3,68% | 5,58 | 5,81 | |
SW81NS | Put | 860,00 $ | -5,70% | 12,21 | 0,01% | 57,00% | 17.05.24 | 12,21 | 0,01 | 3,33% | 0,61 | 0,63 | |
SU93A0 | Call | 760,00 $ | -6,63% | 11,32 | 0,01% | 50,58% | 17.05.24 | 11,32 | 0,10 | 3,57% | 6,23 | 6,47 | |
SU93A4 | Call | 800,00 $ | -1,51% | 11,31 | 22,84% | 93,79% | 17.05.24 | 17,83 | 0,10 | 4,31% | 3,94 | 4,13 | |
SW81NQ | Put | 820,00 $ | -0,78% | 10,97 | 24,33% | 96,92% | 17.05.24 | 19,92 | 0,01 | 5,88% | 0,37 | 0,39 | |
SU93A5 | Call | 810,00 $ | -0,48% | 10,87 | 26,48% | 103,94% | 17.05.24 | 19,92 | 0,10 | 4,63% | 3,50 | 3,67 | |
SU93BF | Call | 910,00 $ | 11,85% | 10,81 | 44,83% | 297,55% | 17.05.24 | 86,01 | 0,10 | 6,25% | 0,78 | 0,84 | |
SW81NM | Put | 760,00 $ | 6,58% | 10,74 | 37,96% | 189,89% | 17.05.24 | 58,20 | 0,01 | 7,14% | 0,12 | 0,13 | |
SW81NP | Put | 800,00 $ | 1,51% | 10,60 | 30,32% | 119,26% | 17.05.24 | 26,99 | 0,01 | 4,00% | 0,28 | 0,29 | |
SU93A6 | Call | 820,00 $ | 0,78% | 10,42 | 30,40% | 119,77% | 17.05.24 | 22,46 | 0,10 | 4,72% | 3,08 | 3,24 | |
SU93A7 | Call | 830,00 $ | 2,01% | 10,38 | 32,80% | 133,98% | 17.05.24 | 26,01 | 0,10 | 4,82% | 2,68 | 2,83 | |
SU93AZ | Call | 750,00 $ | -7,68% | 10,34 | 0,01% | 45,40% | 17.05.24 | 10,34 | 0,10 | 3,37% | 6,91 | 7,16 | |
SU93BH | Call | 930,00 $ | 14,30% | 10,33 | 48,73% | 350,15% | 17.05.24 | 99,59 | 0,10 | 6,90% | 0,68 | 0,74 | |
SU93BG | Call | 920,00 $ | 13,07% | 10,31 | 47,68% | 325,36% | 17.05.24 | 87,00 | 0,10 | 6,19% | 0,78 | 0,84 | |
SU93BK | Call | 950,00 $ | 16,76% | 10,29 | 50,87% | 401,25% | 17.05.24 | 128,29 | 0,10 | 8,96% | 0,51 | 0,57 | |
SW81NN | Put | 780,00 $ | 4,16% | 10,29 | 35,69% | 155,61% | 17.05.24 | 37,84 | 0,01 | 5,56% | 0,20 | 0,21 | |
SU93BJ | Call | 940,00 $ | 15,53% | 10,26 | 50,03% | 375,85% | 17.05.24 | 111,31 | 0,10 | 7,79% | 0,60 | 0,66 | |
SU93BB | Call | 870,00 $ | 6,93% | 10,24 | 40,74% | 209,57% | 17.05.24 | 44,79 | 0,10 | 5,49% | 1,53 | 1,63 | |
SU93BD | Call | 890,00 $ | 9,35% | 10,22 | 43,88% | 253,39% | 17.05.24 | 57,79 | 0,10 | 5,67% | 1,18 | 1,26 | |
SU93BL | Call | 960,00 $ | 17,99% | 10,22 | 52,08% | 427,55% | 17.05.24 | 142,81 | 0,10 | 10,00% | 0,46 | 0,52 | |
SU93BE | Call | 900,00 $ | 10,62% | 10,21 | 45,42% | 277,60% | 17.05.24 | 65,82 | 0,10 | 5,83% | 1,03 | 1,10 | |
SU93A9 | Call | 850,00 $ | 4,40% | 10,16 | 37,43% | 169,33% | 17.05.24 | 33,36 | 0,10 | 5,26% | 2,06 | 2,18 | |
SU93BM | Call | 970,00 $ | 19,46% | 10,15 | 53,30% | 459,15% | 17.05.24 | 164,22 | 0,10 | 11,11% | 0,40 | 0,46 | |
SU93BA | Call | 860,00 $ | 5,70% | 10,14 | 39,39% | 189,92% | 17.05.24 | 38,42 | 0,10 | 5,53% | 1,80 | 1,91 | |
SU93BC | Call | 880,00 $ | 8,16% | 10,14 | 42,68% | 232,25% | 17.05.24 | 50,13 | 0,10 | 5,56% | 1,40 | 1,49 | |
SU93BN | Call | 980,00 $ | 20,45% | 10,11 | 54,09% | 480,45% | 17.05.24 | 180,21 | 0,10 | 12,50% | 0,35 | 0,41 | |
SU93A8 | Call | 840,00 $ | 3,24% | 10,11 | 35,72% | 153,03% | 17.05.24 | 29,00 | 0,10 | 5,20% | 2,37 | 2,50 | |
SW81NT | Put | 880,00 $ | -8,12% | 9,96 | 0,01% | 43,92% | 17.05.24 | 9,96 | 0,01 | 2,82% | 0,75 | 0,77 | |
SU93BP | Call | 990,00 $ | 21,94% | 9,93 | 55,68% | 513,31% | 17.05.24 | 198,79 | 0,10 | 13,95% | 0,32 | 0,38 | |
SW81JF | Call | 1.000,00 $ | 23,17% | 9,70 | 53,70% | 538,53% | 17.05.24 | 269,77 | 0,01 | 32,26% | 0,018 | 0,028 | |
SW81JG | Call | 1.010,00 $ | 24,14% | 9,38 | 56,09% | 561,17% | 17.05.24 | 252,30 | 0,01 | 29,41% | 0,02 | 0,03 | |
SW81JH | Call | 1.020,00 $ | 25,55% | 9,01 | 58,84% | 593,77% | 17.05.24 | 243,87 | 0,01 | 28,57% | 0,02 | 0,03 | |
SW81JJ | Call | 1.030,00 $ | 26,86% | 8,80 | 60,18% | 623,28% | 17.05.24 | 260,48 | 0,01 | 31,25% | 0,019 | 0,029 | |
SW81JK | Call | 1.040,00 $ | 27,82% | 8,72 | 60,36% | 644,31% | 17.05.24 | 291,12 | 0,01 | 34,48% | 0,015 | 0,025 | |
SW81JL | Call | 1.050,00 $ | 29,05% | 8,51 | 61,79% | 672,12% | 17.05.24 | 302,76 | 0,01 | 35,71% | 0,014 | 0,024 | |
SW81NU | Put | 900,00 $ | -10,62% | 8,23 | 0,01% | 35,20% | 17.05.24 | 8,23 | 0,01 | 3,30% | 0,90 | 0,93 | |
SW81JM | Call | 1.060,00 $ | 30,24% | 8,15 | 60,57% | 697,88% | 17.05.24 | 378,43 | 0,01 | 55,00% | 0,009 | 0,02 | |
SW81JN | Call | 1.070,00 $ | 31,47% | 7,96 | 62,37% | 725,99% | 17.05.24 | 378,43 | 0,01 | 55,00% | 0,009 | 0,02 | |
SW81JP | Call | 1.080,00 $ | 32,93% | 7,73 | 64,46% | 759,41% | 17.05.24 | 378,00 | 0,01 | 55,00% | 0,009 | 0,02 | |
SW81JQ | Call | 1.090,00 $ | 33,93% | 7,60 | 65,86% | 782,20% | 17.05.24 | 378,43 | 0,01 | 55,00% | 0,009 | 0,02 | |
SW81NV | Put | 920,00 $ | -13,07% | 7,01 | 0,01% | 27,33% | 17.05.24 | 7,01 | 0,01 | 2,91% | 1,06 | 1,09 | |
SU9SJX | Call | 750,00 $ | -7,85% | 6,74 | 0,01% | 50,23% | 21.06.24 | 6,74 | 0,10 | 1,90% | 10,83 | 11,05 | |
SW81N7 | Put | 880,00 $ | -8,12% | 6,64 | 0,01% | 49,80% | 21.06.24 | 6,64 | 0,01 | 1,83% | 1,12 | 1,14 | |
SW81JR | Call | 1.100,00 $ | 35,49% | 6,60 | 66,66% | 817,78% | 17.05.24 | 377,70 | 0,01 | 75,00% | 0,005 | 0,02 | |
SU92QY | Call | 740,00 $ | -8,90% | 6,52 | 0,01% | 46,29% | 21.06.24 | 6,52 | 0,10 | 1,90% | 11,38 | 11,60 | |
SW81JS | Call | 1.110,00 $ | 36,39% | 6,30 | 67,48% | 838,42% | 17.05.24 | 378,43 | 0,01 | 80,00% | 0,004 | 0,02 | |
SU92QZ | Call | 760,00 $ | -6,58% | 6,28 | 15,87% | 53,47% | 21.06.24 | 7,13 | 0,10 | 1,97% | 10,29 | 10,50 |