Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 41 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MB827U | Put | 10,00 $ | -8,27% | 8,49 | 0,01% | 26,19% | 21.06.24 | 8,49 | 1,00 | 12,87% | 0,88 | 1,01 | |
ME1866 | Put | 10,00 $ | -8,27% | 6,35 | 0,01% | 19,53% | 20.09.24 | 6,35 | 1,00 | 11,11% | 1,20 | 1,35 | |
MB81MR | Call | 11,00 $ | 19,10% | 6,06 | 39,28% | 158,25% | 21.06.24 | 47,91 | 1,00 | 38,55% | 0,11 | 0,179 | |
MB81MS | Call | 12,00 $ | 29,93% | 5,81 | 49,29% | 234,68% | 21.06.24 | 66,99 | 1,00 | 21,88% | 0,10 | 0,128 | |
MB81MT | Call | 13,00 $ | 40,75% | 4,69 | 58,27% | 315,12% | 21.06.24 | 69,72 | 1,00 | 39,02% | 0,075 | 0,123 | |
ME6HFD | Put | 10,00 $ | -8,27% | 4,43 | 10,41% | 15,81% | 20.12.24 | 5,43 | 1,00 | 5,06% | 1,50 | 1,58 | |
ME3XT7 | Call | 11,00 $ | 19,10% | 4,01 | 34,46% | 65,48% | 20.09.24 | 16,81 | 1,00 | 19,61% | 0,41 | 0,51 | |
ME24PY | Call | 12,00 $ | 29,93% | 4,00 | 37,86% | 88,60% | 20.09.24 | 25,22 | 1,00 | 23,53% | 0,26 | 0,34 | |
ME1ZV1 | Call | 13,00 $ | 40,75% | 3,93 | 41,43% | 114,13% | 20.09.24 | 34,44 | 1,00 | 24,90% | 0,187 | 0,249 | |
ME1QGJ | Call | 14,00 $ | 51,58% | 3,78 | 45,26% | 141,04% | 20.09.24 | 42,24 | 1,00 | 26,60% | 0,149 | 0,203 | |
ME3CV9 | Call | 15,00 $ | 62,41% | 3,61 | 49,19% | 168,58% | 20.09.24 | 48,17 | 1,00 | 26,97% | 0,13 | 0,178 | |
ME1CDD | Call | 16,00 $ | 73,24% | 3,39 | 53,32% | 196,61% | 20.09.24 | 50,74 | 1,00 | 28,40% | 0,121 | 0,169 | |
MG10FH | Put | 10,00 $ | -8,27% | 3,38 | 13,40% | 14,58% | 21.03.25 | 4,74 | 1,00 | 5,52% | 1,71 | 1,81 | |
ME74CQ | Call | 13,00 $ | 40,75% | 3,30 | 38,37% | 71,46% | 20.12.24 | 19,49 | 1,00 | 11,36% | 0,39 | 0,44 | |
ME84M3 | Call | 12,00 $ | 29,93% | 3,28 | 36,26% | 57,32% | 20.12.24 | 14,53 | 1,00 | 8,47% | 0,54 | 0,59 | |
ME6HJU | Call | 14,00 $ | 51,58% | 3,26 | 40,66% | 86,69% | 20.12.24 | 24,50 | 1,00 | 14,29% | 0,30 | 0,35 | |
MG0713 | Call | 11,00 $ | 19,10% | 3,22 | 33,60% | 44,46% | 20.12.24 | 10,59 | 1,00 | 7,41% | 0,75 | 0,81 | |
ME65UD | Call | 17,00 $ | 84,06% | 3,20 | 57,27% | 224,76% | 20.09.24 | 52,29 | 1,00 | 29,27% | 0,116 | 0,164 | |
ME65UA | Call | 15,00 $ | 62,41% | 3,16 | 43,29% | 102,65% | 20.12.24 | 28,58 | 1,00 | 16,67% | 0,25 | 0,30 | |
MG35SC | Call | 10,00 $ | 8,27% | 3,15 | 30,25% | 33,59% | 20.12.24 | 7,52 | 1,00 | 6,14% | 1,07 | 1,14 | |
ME65UB | Call | 16,00 $ | 73,24% | 3,08 | 45,58% | 118,78% | 20.12.24 | 32,98 | 1,00 | 19,23% | 0,21 | 0,26 | |
ME65UE | Call | 18,00 $ | 94,89% | 3,05 | 61,02% | 252,98% | 20.09.24 | 53,26 | 1,00 | 29,81% | 0,113 | 0,161 | |
ME65UC | Call | 17,00 $ | 84,06% | 2,98 | 48,22% | 135,26% | 20.12.24 | 35,88 | 1,00 | 20,08% | 0,191 | 0,239 | |
ME65UF | Call | 18,00 $ | 94,89% | 2,88 | 50,77% | 151,87% | 20.12.24 | 38,11 | 1,00 | 21,33% | 0,177 | 0,225 | |
MG0WVV | Call | 13,00 $ | 40,75% | 2,84 | 37,32% | 54,77% | 21.03.25 | 13,40 | 1,00 | 7,81% | 0,59 | 0,64 | |
MG0WVW | Call | 14,00 $ | 51,58% | 2,84 | 39,20% | 65,47% | 21.03.25 | 16,49 | 1,00 | 9,62% | 0,47 | 0,52 | |
MG0WVX | Call | 15,00 $ | 62,41% | 2,81 | 41,13% | 76,71% | 21.03.25 | 19,49 | 1,00 | 11,36% | 0,39 | 0,44 | |
MG0Y4Y | Call | 12,00 $ | 29,93% | 2,81 | 35,48% | 44,85% | 21.03.25 | 10,46 | 1,00 | 6,10% | 0,77 | 0,82 | |
ME65UH | Call | 20,00 $ | 116,54% | 2,80 | 68,00% | 309,53% | 20.09.24 | 53,93 | 1,00 | 30,19% | 0,111 | 0,159 | |
MG0WVY | Call | 16,00 $ | 73,24% | 2,78 | 42,94% | 88,21% | 21.03.25 | 22,57 | 1,00 | 13,16% | 0,33 | 0,38 | |
MG260S | Call | 11,00 $ | 19,10% | 2,77 | 33,09% | 35,73% | 21.03.25 | 8,09 | 1,00 | 4,72% | 1,01 | 1,06 | |
MG35SD | Call | 10,00 $ | 8,27% | 2,73 | 30,01% | 27,94% | 21.03.25 | 6,13 | 1,00 | 4,29% | 1,34 | 1,40 | |
ME8XS5 | Call | 21,00 $ | 127,37% | 2,71 | 71,23% | 337,83% | 20.09.24 | 53,93 | 1,00 | 30,19% | 0,111 | 0,159 | |
ME65UG | Call | 20,00 $ | 116,54% | 2,70 | 55,64% | 185,31% | 20.12.24 | 41,03 | 1,00 | 22,97% | 0,161 | 0,209 | |
ME8XS4 | Call | 21,00 $ | 127,37% | 2,61 | 57,99% | 202,10% | 20.12.24 | 41,83 | 1,00 | 23,41% | 0,157 | 0,205 | |
MG0WVZ | Call | 18,00 $ | 94,89% | 2,61 | 46,86% | 112,01% | 21.03.25 | 26,80 | 1,00 | 18,75% | 0,26 | 0,32 | |
MB81MW | Call | 16,00 $ | 55,19% | 4,02 | 67,72% | 390,98% | 21.06.24 | 69,89 | 1,00 | 0,00% | 0,083 | 0,137 | |
MB81MU | Call | 14,00 $ | 51,58% | 3,93 | 67,55% | 396,60% | 21.06.24 | 65,96 | 1,00 | 48,46% | 0,067 | 0,13 | |
MB81MV | Call | 15,00 $ | 62,41% | 3,58 | 75,96% | 477,47% | 21.06.24 | 65,96 | 1,00 | 48,46% | 0,067 | 0,13 | |
MB973E | Call | 18,00 $ | 74,58% | 3,50 | 80,92% | 524,71% | 21.06.24 | 71,46 | 1,00 | 0,00% | 0,081 | 0,134 | |
MB8XG5 | Call | 20,00 $ | 93,98% | 3,15 | 92,54% | 658,67% | 21.06.24 | 71,46 | 1,00 | 0,00% | 0,081 | 0,134 |
Weitere Einstellungen
50100200