Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 50 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME0UJ1 | Put | 13,00 € | -16,49% | 2,86 | 0,01% | 137,88% | 21.06.24 | 2,86 | 0,10 | 20,51% | 0,31 | 0,39 | |
| ME1AM5 | Put | 12,00 € | -7,53% | 2,58 | 43,34% | 131,18% | 21.06.24 | 3,99 | 0,10 | 25,00% | 0,21 | 0,28 | |
| MG0DA0 | Call | 12,50 € | 12,01% | 2,34 | 52,52% | 78,94% | 20.09.24 | 5,50 | 0,10 | 13,30% | 0,176 | 0,203 | |
| MG0BAM | Call | 13,00 € | 16,49% | 2,26 | 56,09% | 88,78% | 20.09.24 | 5,72 | 0,10 | 15,38% | 0,165 | 0,195 | |
| ME9B1J | Call | 13,50 € | 20,97% | 2,19 | 59,32% | 98,86% | 20.09.24 | 5,94 | 0,10 | 17,55% | 0,155 | 0,188 | |
| MG41GP | Call | 10,50 € | -5,91% | 2,18 | 32,23% | 36,84% | 20.12.24 | 3,38 | 0,10 | 21,21% | 0,26 | 0,33 | |
| ME9B1K | Call | 14,00 € | 25,45% | 2,12 | 62,31% | 109,16% | 20.09.24 | 6,13 | 0,10 | 19,78% | 0,146 | 0,182 | |
| ME88WN | Call | 14,50 € | 29,93% | 2,07 | 64,83% | 119,47% | 20.09.24 | 6,34 | 0,10 | 22,73% | 0,136 | 0,176 | |
| MG3ZDH | Call | 11,00 € | -1,43% | 2,02 | 38,04% | 42,43% | 20.12.24 | 3,49 | 0,10 | 21,88% | 0,25 | 0,32 | |
| ME861S | Call | 15,00 € | 34,41% | 2,00 | 67,74% | 130,48% | 20.09.24 | 6,45 | 0,10 | 24,86% | 0,13 | 0,173 | |
| MG3ZDJ | Call | 11,50 € | 3,05% | 1,97 | 41,27% | 46,61% | 20.12.24 | 3,72 | 0,10 | 23,33% | 0,23 | 0,30 | |
| ME861T | Call | 15,50 € | 38,89% | 1,95 | 70,18% | 141,26% | 20.09.24 | 6,60 | 0,10 | 27,22% | 0,123 | 0,169 | |
| MG3ZDK | Call | 12,00 € | 7,53% | 1,94 | 43,72% | 50,80% | 20.12.24 | 3,99 | 0,10 | 25,00% | 0,21 | 0,28 | |
| ME0EDE | Put | 15,00 € | -34,41% | 1,92 | 0,01% | 131,18% | 21.06.24 | 1,92 | 0,10 | 12,07% | 0,51 | 0,58 | |
| ME7H5P | Call | 16,00 € | 43,37% | 1,90 | 72,59% | 152,27% | 20.09.24 | 6,72 | 0,10 | 29,52% | 0,117 | 0,166 | |
| MG0DA1 | Call | 12,50 € | 12,01% | 1,88 | 46,97% | 56,38% | 20.12.24 | 4,13 | 0,10 | 25,93% | 0,20 | 0,27 | |
| ME76R1 | Call | 16,50 € | 47,85% | 1,85 | 74,79% | 163,28% | 20.09.24 | 6,85 | 0,10 | 31,90% | 0,111 | 0,163 | |
| MG0BAL | Call | 13,00 € | 16,49% | 1,84 | 49,75% | 61,96% | 20.12.24 | 4,29 | 0,10 | 26,92% | 0,19 | 0,26 | |
| MG09T5 | Call | 13,50 € | 20,97% | 1,83 | 52,42% | 67,13% | 20.12.24 | 4,52 | 0,10 | 24,29% | 0,187 | 0,247 | |
| ME740E | Call | 17,00 € | 52,33% | 1,81 | 76,91% | 174,29% | 20.09.24 | 6,98 | 0,10 | 33,75% | 0,106 | 0,16 | |
| ME9S42 | Call | 14,00 € | 25,45% | 1,80 | 54,56% | 72,71% | 20.12.24 | 4,71 | 0,10 | 24,89% | 0,178 | 0,237 | |
| ME9S43 | Call | 14,50 € | 29,93% | 1,78 | 56,56% | 78,43% | 20.12.24 | 4,89 | 0,10 | 25,44% | 0,17 | 0,228 | |
| ME740F | Call | 17,50 € | 56,81% | 1,77 | 79,10% | 185,53% | 20.09.24 | 7,06 | 0,10 | 35,44% | 0,102 | 0,158 | |
| ME9S44 | Call | 15,00 € | 34,41% | 1,76 | 58,47% | 84,29% | 20.12.24 | 5,07 | 0,10 | 25,91% | 0,163 | 0,22 | |
| ME9S45 | Call | 15,50 € | 38,89% | 1,74 | 60,16% | 90,15% | 20.12.24 | 5,26 | 0,10 | 26,42% | 0,156 | 0,212 | |
| ME740G | Call | 18,00 € | 61,29% | 1,74 | 81,01% | 196,54% | 20.09.24 | 7,20 | 0,10 | 36,77% | 0,098 | 0,155 | |
| ME9S46 | Call | 16,00 € | 43,37% | 1,72 | 61,97% | 96,29% | 20.12.24 | 5,42 | 0,10 | 26,70% | 0,151 | 0,206 | |
| ME9S47 | Call | 16,50 € | 47,85% | 1,70 | 63,46% | 102,29% | 20.12.24 | 5,61 | 0,10 | 27,14% | 0,145 | 0,199 | |
| ME740H | Call | 18,50 € | 65,77% | 1,70 | 82,90% | 207,78% | 20.09.24 | 7,29 | 0,10 | 38,56% | 0,094 | 0,153 | |
| ME9S48 | Call | 17,00 € | 52,33% | 1,69 | 65,12% | 108,57% | 20.12.24 | 5,75 | 0,10 | 27,32% | 0,141 | 0,194 | |
| ME9S49 | Call | 17,50 € | 56,81% | 1,67 | 66,49% | 114,72% | 20.12.24 | 5,94 | 0,10 | 27,66% | 0,136 | 0,188 | |
| ME9S4A | Call | 18,00 € | 61,29% | 1,66 | 67,97% | 121,13% | 20.12.24 | 6,07 | 0,10 | 28,26% | 0,132 | 0,184 | |
| ME9S4B | Call | 18,50 € | 65,77% | 1,64 | 69,27% | 127,41% | 20.12.24 | 6,23 | 0,10 | 28,49% | 0,128 | 0,179 | |
| ME1AR5 | Call | 18,25 € | 80,69% | 1,37 | 111,99% | 588,86% | 21.06.24 | 10,63 | 0,10 | 0,00% | 0,001 | 0,095 | |
| ME73X7 | Put | 17,00 € | -52,33% | 1,06 | 0,01% | 109,16% | 20.09.24 | 1,06 | 0,10 | 6,67% | 0,98 | 1,05 | |
| ME73XB | Put | 13,00 € | -16,49% | 0,87 | 75,09% | 118,53% | 20.09.24 | 1,62 | 0,10 | 11,59% | 0,61 | 0,69 | |
| ME7GRU | Put | 12,00 € | -7,53% | 0,84 | 83,56% | 120,88% | 20.09.24 | 1,86 | 0,10 | 13,33% | 0,52 | 0,60 | |
| ME85SY | Put | 11,00 € | 1,43% | 0,79 | 93,95% | 127,90% | 20.09.24 | 2,11 | 0,10 | 15,09% | 0,45 | 0,53 | |
| ME99VW | Put | 10,00 € | 10,39% | 0,77 | 101,95% | 132,59% | 20.09.24 | 2,48 | 0,10 | 15,56% | 0,38 | 0,45 | |
| ME9RWC | Put | 14,00 € | -25,45% | 0,63 | 74,01% | 91,55% | 20.12.24 | 1,19 | 0,10 | 6,38% | 0,88 | 0,94 | |
| ME9RWE | Put | 12,00 € | -7,53% | 0,58 | 90,28% | 94,34% | 20.12.24 | 1,47 | 0,10 | 5,26% | 0,72 | 0,76 | |
| ME9RWF | Put | 11,00 € | 1,43% | 0,56 | 98,03% | 97,13% | 20.12.24 | 1,64 | 0,10 | 5,88% | 0,64 | 0,68 | |
| MG09N0 | Put | 10,00 € | 10,39% | 0,54 | 104,39% | 99,92% | 20.12.24 | 1,86 | 0,10 | 8,33% | 0,55 | 0,60 | |
| MG3YS3 | Put | 9,00 € | 19,35% | 0,52 | 112,83% | 104,11% | 20.12.24 | 2,11 | 0,10 | 9,43% | 0,48 | 0,53 | |
| MG41C8 | Put | 8,00 € | 28,32% | 0,49 | 120,07% | 108,30% | 20.12.24 | 2,43 | 0,10 | 13,04% | 0,40 | 0,46 | |
| ME242E | Call | 17,75 € | 65,42% | 1,48 | 103,28% | 516,80% | 21.06.24 | 10,62 | 0,10 | 0,00% | 0,001 | 0,101 | |
| ME7H5Q | Call | 17,00 € | 58,43% | 1,48 | 100,45% | 476,25% | 21.06.24 | 9,50 | 0,10 | 0,00% | 0,001 | 0,113 | |
| ME1AR4 | Call | 18,00 € | 67,75% | 1,48 | 104,34% | 530,96% | 21.06.24 | 10,95 | 0,10 | 0,00% | 0,001 | 0,098 | |
| ME1AR6 | Call | 18,50 € | 72,41% | 1,47 | 106,58% | 559,92% | 21.06.24 | 11,54 | 0,10 | 0,00% | 0,001 | 0,093 | |
| ME15R8 | Call | 18,75 € | 74,74% | 1,47 | 107,47% | 574,08% | 21.06.24 | 11,92 | 0,10 | 0,00% | 0,001 | 0,09 |
Weitere Einstellungen
50100200