Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 75 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB8282 | Put | 50,00 $ | 7,62% | 13,73 | 18,12% | 62,85% | 21.06.24 | 125,62 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MB81EZ | Call | 59,00 $ | 9,01% | 12,83 | 21,50% | 75,78% | 21.06.24 | 88,16 | 0,10 | 3,51% | 0,055 | 0,057 | |
| MB81EY | Call | 58,00 $ | 7,16% | 12,79 | 20,28% | 64,35% | 21.06.24 | 68,84 | 0,10 | 2,74% | 0,071 | 0,073 | |
| MB81F0 | Call | 60,00 $ | 10,86% | 12,73 | 22,80% | 87,94% | 21.06.24 | 109,24 | 0,10 | 4,35% | 0,044 | 0,046 | |
| MB81EX | Call | 57,00 $ | 5,32% | 12,60 | 19,10% | 53,97% | 21.06.24 | 52,34 | 0,10 | 2,08% | 0,094 | 0,096 | |
| MB81F1 | Call | 61,00 $ | 12,71% | 12,13 | 24,26% | 100,85% | 21.06.24 | 125,62 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MB81EW | Call | 56,00 $ | 3,47% | 12,12 | 18,11% | 45,37% | 21.06.24 | 38,36 | 0,10 | 1,53% | 0,129 | 0,131 | |
| MB81EV | Call | 55,00 $ | 1,62% | 11,54 | 17,05% | 38,71% | 21.06.24 | 28,07 | 0,10 | 1,12% | 0,177 | 0,179 | |
| MB81F2 | Call | 62,00 $ | 14,55% | 10,77 | 26,21% | 114,65% | 21.06.24 | 125,62 | 0,10 | 22,50% | 0,031 | 0,04 | |
| ME6EQ6 | Put | 60,00 $ | -10,86% | 10,05 | 0,01% | -2,37% | 20.09.24 | 10,05 | 0,10 | 2,00% | 0,49 | 0,50 | |
| ME186F | Put | 50,00 $ | 7,62% | 9,79 | 14,76% | 24,70% | 20.09.24 | 54,62 | 0,10 | 2,17% | 0,09 | 0,092 | |
| MB81F3 | Call | 63,00 $ | 16,40% | 9,69 | 28,10% | 128,45% | 21.06.24 | 125,62 | 0,10 | 32,50% | 0,027 | 0,04 | |
| ME6EQ7 | Put | 60,00 $ | -10,86% | 8,97 | 0,01% | 0,45% | 20.12.24 | 8,97 | 0,10 | 1,79% | 0,55 | 0,56 | |
| MB81F4 | Call | 64,00 $ | 18,25% | 8,75 | 29,86% | 142,25% | 21.06.24 | 125,62 | 0,10 | 42,50% | 0,023 | 0,04 | |
| MB81F5 | Call | 65,00 $ | 20,10% | 8,10 | 31,73% | 156,05% | 21.06.24 | 125,62 | 0,10 | 47,50% | 0,021 | 0,04 | |
| MG10B6 | Put | 60,00 $ | -10,86% | 7,85 | 0,01% | 2,13% | 21.03.25 | 7,85 | 0,10 | 1,56% | 0,63 | 0,64 | |
| ME1706 | Call | 65,00 $ | 20,10% | 7,72 | 23,11% | 56,39% | 20.09.24 | 67,90 | 0,10 | 2,70% | 0,072 | 0,074 | |
| ME21X3 | Call | 66,00 $ | 21,94% | 7,67 | 23,85% | 60,85% | 20.09.24 | 75,00 | 0,10 | 2,99% | 0,065 | 0,067 | |
| ME2196 | Put | 45,00 $ | 16,86% | 7,66 | 22,30% | 46,77% | 20.09.24 | 96,63 | 0,10 | 3,85% | 0,05 | 0,052 | |
| ME1705 | Call | 62,50 $ | 15,48% | 7,65 | 21,60% | 45,82% | 20.09.24 | 48,79 | 0,10 | 1,94% | 0,101 | 0,103 | |
| ME1707 | Call | 67,50 $ | 24,72% | 7,64 | 24,78% | 67,58% | 20.09.24 | 88,16 | 0,10 | 3,51% | 0,055 | 0,057 | |
| ME21X1 | Call | 61,00 $ | 12,71% | 7,57 | 20,69% | 39,88% | 20.09.24 | 39,26 | 0,10 | 1,56% | 0,126 | 0,128 | |
| MB81F6 | Call | 66,00 $ | 21,94% | 7,52 | 33,51% | 169,86% | 21.06.24 | 125,62 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME1708 | Call | 70,00 $ | 29,33% | 7,49 | 26,48% | 79,08% | 20.09.24 | 109,24 | 0,10 | 4,35% | 0,044 | 0,046 | |
| ME1HKM | Call | 60,00 $ | 10,86% | 7,46 | 20,12% | 36,19% | 20.09.24 | 33,50 | 0,10 | 1,33% | 0,148 | 0,15 | |
| ME21X0 | Call | 59,00 $ | 9,01% | 7,33 | 19,57% | 32,77% | 20.09.24 | 28,39 | 0,10 | 1,13% | 0,175 | 0,177 | |
| ME21X2 | Call | 64,00 $ | 18,25% | 7,29 | 21,92% | 52,08% | 20.09.24 | 59,82 | 0,10 | 20,24% | 0,067 | 0,084 | |
| ME21X4 | Call | 72,00 $ | 33,03% | 7,27 | 27,78% | 88,43% | 20.09.24 | 125,62 | 0,10 | 7,50% | 0,037 | 0,04 | |
| ME66ZK | Put | 50,00 $ | 7,62% | 7,20 | 14,27% | 16,73% | 20.12.24 | 32,01 | 0,10 | 1,27% | 0,155 | 0,157 | |
| MB81F7 | Call | 67,00 $ | 23,79% | 7,09 | 35,33% | 183,66% | 21.06.24 | 125,62 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME1T4R | Call | 57,50 $ | 6,24% | 7,06 | 18,79% | 28,28% | 20.09.24 | 21,85 | 0,10 | 0,87% | 0,228 | 0,23 | |
| ME2195 | Put | 45,00 $ | 16,86% | 6,94 | 32,87% | 131,85% | 21.06.24 | 125,62 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME21WZ | Call | 56,00 $ | 3,47% | 6,72 | 17,81% | 24,67% | 20.09.24 | 16,75 | 0,10 | 3,33% | 0,29 | 0,30 | |
| MB81F8 | Call | 68,00 $ | 25,64% | 6,62 | 36,97% | 197,46% | 21.06.24 | 125,62 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME21WY | Call | 55,00 $ | 1,62% | 6,62 | 16,90% | 22,44% | 20.09.24 | 14,36 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME21X5 | Call | 74,00 $ | 36,73% | 6,55 | 29,44% | 98,09% | 20.09.24 | 125,62 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME1709 | Call | 75,00 $ | 38,57% | 6,31 | 30,34% | 102,92% | 20.09.24 | 125,62 | 0,10 | 22,50% | 0,031 | 0,04 | |
| MB81F9 | Call | 69,00 $ | 27,49% | 6,28 | 38,66% | 211,26% | 21.06.24 | 125,62 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME65Q1 | Call | 72,50 $ | 33,95% | 6,15 | 24,43% | 54,96% | 20.12.24 | 75,00 | 0,10 | 2,99% | 0,065 | 0,067 | |
| ME65Q0 | Call | 70,00 $ | 29,33% | 6,11 | 23,48% | 48,29% | 20.12.24 | 59,82 | 0,10 | 2,38% | 0,082 | 0,084 | |
| ME6EUK | Call | 75,00 $ | 38,57% | 6,10 | 25,51% | 61,81% | 20.12.24 | 89,73 | 0,10 | 3,57% | 0,054 | 0,056 | |
| MB81FA | Call | 70,00 $ | 29,33% | 6,04 | 40,44% | 225,06% | 21.06.24 | 125,62 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME65PZ | Call | 67,50 $ | 24,72% | 6,03 | 22,55% | 41,84% | 20.12.24 | 46,53 | 0,10 | 1,85% | 0,106 | 0,108 | |
| ME21X6 | Call | 76,00 $ | 40,42% | 6,03 | 31,14% | 107,75% | 20.09.24 | 125,62 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME65Q2 | Call | 80,00 $ | 47,81% | 5,96 | 27,70% | 75,77% | 20.12.24 | 119,64 | 0,10 | 4,76% | 0,04 | 0,042 | |
| ME65PY | Call | 65,00 $ | 20,10% | 5,88 | 21,66% | 35,73% | 20.12.24 | 35,14 | 0,10 | 1,40% | 0,141 | 0,143 | |
| MB81FB | Call | 71,00 $ | 31,18% | 5,76 | 42,04% | 238,86% | 21.06.24 | 125,62 | 0,10 | 65,00% | 0,014 | 0,04 | |
| MG3TD2 | Put | 50,00 $ | 7,62% | 5,70 | 14,57% | 13,76% | 21.03.25 | 22,23 | 0,10 | 0,88% | 0,224 | 0,226 | |
| ME65PX | Call | 62,50 $ | 15,48% | 5,64 | 20,97% | 30,21% | 20.12.24 | 25,51 | 0,10 | 1,02% | 0,195 | 0,197 | |
| MB81FC | Call | 72,00 $ | 33,03% | 5,49 | 43,59% | 252,66% | 21.06.24 | 125,62 | 0,10 | 67,50% | 0,013 | 0,04 |
