Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 103 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME4MKK | Call | 320,00 $ | 1,33% | 7,57 | 24,36% | 55,28% | 21.06.24 | 16,47 | 0,10 | 5,62% | 1,68 | 1,78 | |
ME4FVX | Call | 280,00 $ | -11,34% | 7,03 | 0,01% | 21,55% | 21.06.24 | 7,03 | 0,10 | 2,40% | 4,07 | 4,17 | |
ME8QHA | Call | 290,00 $ | -8,17% | 6,37 | 0,01% | 19,66% | 20.09.24 | 6,37 | 0,10 | 2,17% | 4,50 | 4,60 | |
ME4FVW | Call | 280,00 $ | -11,34% | 5,63 | 0,01% | 16,82% | 20.09.24 | 5,63 | 0,10 | 1,92% | 5,11 | 5,21 | |
ME9ED5 | Call | 300,00 $ | -5,00% | 5,24 | 15,63% | 22,85% | 20.09.24 | 7,28 | 0,10 | 2,48% | 3,93 | 4,03 | |
ME7GT5 | Call | 270,00 $ | -14,50% | 4,99 | 0,01% | 14,42% | 20.09.24 | 4,99 | 0,10 | 1,70% | 5,77 | 5,87 | |
ME9LE1 | Call | 310,00 $ | -1,84% | 4,87 | 20,21% | 26,58% | 20.09.24 | 8,33 | 0,10 | 2,84% | 3,42 | 3,52 | |
ME9ZK4 | Call | 400,00 $ | 26,66% | 4,84 | 33,48% | 77,82% | 20.09.24 | 32,22 | 0,10 | 10,99% | 0,81 | 0,91 | |
ME4FW2 | Call | 280,00 $ | -11,34% | 4,74 | 0,01% | 15,17% | 20.12.24 | 4,74 | 0,10 | 1,62% | 6,08 | 6,18 | |
ME4MKM | Call | 320,00 $ | 1,33% | 4,74 | 23,18% | 30,67% | 20.09.24 | 9,61 | 0,10 | 3,28% | 2,95 | 3,05 | |
ME9RSY | Call | 360,00 $ | 14,00% | 4,72 | 29,83% | 51,48% | 20.09.24 | 17,56 | 0,10 | 5,99% | 1,57 | 1,67 | |
ME4FW1 | Call | 280,00 $ | -11,34% | 4,60 | 0,01% | 14,73% | 17.01.25 | 4,60 | 0,10 | 1,57% | 6,28 | 6,38 | |
ME5KFY | Call | 260,00 $ | -17,67% | 4,46 | 0,01% | 12,39% | 20.09.24 | 4,46 | 0,10 | 1,52% | 6,47 | 6,57 | |
ME7GT4 | Call | 270,00 $ | -14,50% | 4,32 | 0,01% | 13,43% | 20.12.24 | 4,32 | 0,10 | 1,47% | 6,68 | 6,78 | |
ME7GT8 | Call | 270,00 $ | -14,50% | 4,20 | 0,01% | 13,14% | 17.01.25 | 4,20 | 0,10 | 1,43% | 6,88 | 6,98 | |
ME8QHB | Call | 290,00 $ | -8,17% | 4,17 | 13,64% | 17,13% | 20.12.24 | 5,22 | 0,10 | 1,78% | 5,52 | 5,62 | |
ME4MKB | Call | 250,00 $ | -20,84% | 4,01 | 0,01% | 10,71% | 20.09.24 | 4,01 | 0,10 | 1,37% | 7,21 | 7,31 | |
ME4MKJ | Call | 280,00 $ | -11,34% | 3,97 | 8,89% | 13,78% | 21.03.25 | 4,26 | 0,10 | 1,45% | 6,78 | 6,88 | |
ME5KFZ | Call | 260,00 $ | -17,67% | 3,96 | 0,01% | 11,84% | 20.12.24 | 3,96 | 0,10 | 1,35% | 7,31 | 7,41 | |
ME7GT3 | Call | 270,00 $ | -14,50% | 3,94 | 0,01% | 12,35% | 21.03.25 | 3,94 | 0,10 | 1,34% | 7,34 | 7,44 | |
ME8QHE | Call | 290,00 $ | -8,17% | 3,93 | 14,38% | 16,50% | 17.01.25 | 5,04 | 0,10 | 1,72% | 5,72 | 5,82 | |
ME5KFX | Call | 260,00 $ | -17,67% | 3,86 | 0,01% | 11,66% | 17.01.25 | 3,86 | 0,10 | 1,32% | 7,50 | 7,60 | |
ME9ED4 | Call | 300,00 $ | -5,00% | 3,82 | 18,46% | 19,30% | 20.12.24 | 5,75 | 0,10 | 1,96% | 5,00 | 5,10 | |
ME9ZK3 | Call | 400,00 $ | 26,66% | 3,71 | 32,31% | 50,66% | 20.12.24 | 17,05 | 0,10 | 5,81% | 1,62 | 1,72 | |
ME9LE3 | Call | 310,00 $ | -1,84% | 3,68 | 21,50% | 21,63% | 20.12.24 | 6,36 | 0,10 | 2,17% | 4,51 | 4,61 | |
ME9ED7 | Call | 300,00 $ | -5,00% | 3,65 | 18,63% | 18,42% | 17.01.25 | 5,54 | 0,10 | 1,89% | 5,19 | 5,29 | |
ME5KG0 | Call | 260,00 $ | -17,67% | 3,64 | 0,01% | 11,11% | 21.03.25 | 3,64 | 0,10 | 1,24% | 7,95 | 8,05 | |
ME7GT6 | Call | 270,00 $ | -14,50% | 3,64 | 0,01% | 11,50% | 20.06.25 | 3,64 | 0,10 | 1,24% | 7,96 | 8,06 | |
ME16EA | Call | 240,00 $ | -24,00% | 3,63 | 0,01% | 9,20% | 20.09.24 | 3,63 | 0,10 | 1,24% | 7,97 | 8,07 | |
ME4MKF | Call | 250,00 $ | -20,84% | 3,63 | 0,01% | 10,42% | 20.12.24 | 3,63 | 0,10 | 1,24% | 7,97 | 8,07 | |
ME4MKP | Call | 320,00 $ | 1,33% | 3,61 | 23,79% | 24,17% | 20.12.24 | 7,05 | 0,10 | 2,40% | 4,06 | 4,16 | |
ME9RT2 | Call | 360,00 $ | 14,00% | 3,59 | 29,31% | 36,14% | 20.12.24 | 10,86 | 0,10 | 3,70% | 2,60 | 2,70 | |
ME9ZK5 | Call | 400,00 $ | 26,66% | 3,56 | 31,86% | 46,73% | 17.01.25 | 15,60 | 0,10 | 5,32% | 1,78 | 1,88 | |
ME4MKD | Call | 250,00 $ | -20,84% | 3,55 | 0,01% | 10,36% | 17.01.25 | 3,55 | 0,10 | 1,21% | 8,16 | 8,26 | |
ME9LDY | Call | 310,00 $ | -1,84% | 3,53 | 21,46% | 20,53% | 17.01.25 | 6,11 | 0,10 | 2,08% | 4,70 | 4,80 | |
ME4MKL | Call | 320,00 $ | 1,33% | 3,48 | 23,56% | 22,79% | 17.01.25 | 6,76 | 0,10 | 2,30% | 4,24 | 4,34 | |
ME9RSW | Call | 360,00 $ | 14,00% | 3,46 | 28,86% | 33,60% | 17.01.25 | 10,22 | 0,10 | 3,48% | 2,77 | 2,87 | |
ME8QH9 | Call | 290,00 $ | -8,17% | 3,44 | 15,84% | 15,24% | 21.03.25 | 4,63 | 0,10 | 1,58% | 6,23 | 6,33 | |
ME4MQR | Put | 200,00 $ | 36,67% | 3,39 | 45,71% | 98,89% | 20.09.24 | 86,24 | 0,10 | 29,41% | 0,24 | 0,34 | |
ME5KG1 | Call | 260,00 $ | -17,67% | 3,39 | 0,01% | 10,47% | 20.06.25 | 3,39 | 0,10 | 1,16% | 8,55 | 8,65 | |
ME4MKE | Call | 250,00 $ | -20,84% | 3,38 | 0,01% | 9,96% | 21.03.25 | 3,38 | 0,10 | 1,15% | 8,58 | 8,68 | |
ME16E8 | Call | 240,00 $ | -24,00% | 3,34 | 0,01% | 9,20% | 20.12.24 | 3,34 | 0,10 | 1,14% | 8,67 | 8,77 | |
ME16E6 | Call | 240,00 $ | -24,00% | 3,28 | 0,01% | 9,21% | 17.01.25 | 3,28 | 0,10 | 1,12% | 8,85 | 8,95 | |
ME9ED6 | Call | 300,00 $ | -5,00% | 3,26 | 19,29% | 16,86% | 21.03.25 | 5,04 | 0,10 | 1,72% | 5,72 | 5,82 | |
ME4FVZ | Call | 280,00 $ | -11,34% | 3,24 | 12,90% | 12,67% | 20.06.25 | 3,90 | 0,10 | 1,33% | 7,42 | 7,52 | |
ME9ZK2 | Call | 400,00 $ | 26,66% | 3,19 | 31,35% | 39,42% | 21.03.25 | 12,42 | 0,10 | 4,24% | 2,26 | 2,36 | |
ME9LE4 | Call | 310,00 $ | -1,84% | 3,17 | 21,73% | 18,60% | 21.03.25 | 5,49 | 0,10 | 1,87% | 5,24 | 5,34 | |
ME4MKC | Call | 250,00 $ | -20,84% | 3,17 | 0,01% | 9,45% | 20.06.25 | 3,17 | 0,10 | 1,08% | 9,14 | 9,24 | |
ME7GT9 | Call | 270,00 $ | -14,50% | 3,16 | 8,80% | 11,15% | 19.09.25 | 3,35 | 0,10 | 1,14% | 8,66 | 8,76 | |
ME5KFU | Call | 260,00 $ | -17,67% | 3,15 | 0,01% | 10,24% | 19.09.25 | 3,15 | 0,10 | 1,07% | 9,22 | 9,32 |